• Media Center Corporate Governance Services About



عربى
  • NOOR - 679,516.44 - 1,724,654.0
  • TAMINV - 0.0 - 0.0
  • EMIRATES - 414.21 - 3,362.0
  • ASIYA - 16,464.96 - 419,840.0
  • RASIYAT - 38,027.62 - 77,060.0
  • KINS - 17,721.09 - 37,002.0
  • GINS - 19,907.35 - 23,549.0
  • AINS - 150.29 - 226.0
  • WINSRE - 136,204.39 - 750,445.0
  • KUWAITRE - 44.96 - 135.0
  • FTI - 42,176.94 - 181,799.0
  • WETHAQ - 49,623.17 - 420,009.0
  • KRE - 381,387.39 - 1,079,544.0
  • URC - 936,360.94 - 3,448,547.0
  • NRE - 5,625,111.69 - 55,739,831.0
  • SRE - 2,824.83 - 7,207.0
  • TAM - 42.34 - 101.0
  • AREEC - 29.9 - 100.0
  • ARABREC - 20,486.46 - 108,652.0
  • ERESCO - 100,669.25 - 902,789.0
  • MABANEE - 1,355,437.33 - 1,426,055.0
  • INJAZZAT - 812.3 - 5,207.0
  • ALTIJARIA - 628,071.76 - 3,672,174.0
  • SANAM - 118,391.88 - 380,357.0
  • AAYANRE - 9,687.22 - 58,176.0
  • AQAR - 12,413.34 - 131,547.0
  • ALAQARIA - 5,976.55 - 103,044.0
  • MAZAYA - 14,156.19 - 186,847.0
  • TIJARA - 110,574.8 - 831,611.0
  • ARKAN - 12,345.44 - 42,520.0
  • ARGAN - 219,744.42 - 1,785,723.0
  • MUNSHAAT - 6,230.92 - 30,150.0
  • KBT - 16,432.76 - 179,295.0
  • MANAZEL - 59,273.07 - 1,255,094.0
  • MENA - 17,403.63 - 164,768.0
  • MARAKEZ - 9,964.54 - 53,121.0
  • NIND - 119,591.97 - 490,620.0
  • KCEM - 9,392.16 - 21,600.0
  • CABLE - 202.02 - 101.0
  • SHIP - 747,123.27 - 1,045,000.0
  • PCEM - 54,316.5 - 95,275.0
  • PAPER - 4,020.21 - 20,101.0
  • MRC - 1,452.5 - 11,250.0
  • KFOUC - 2,974.43 - 6,409.0
  • ACICO - 233,959.5 - 530,303.0
  • BPCC - 25,210.2 - 39,825.0
  • ALKOUT - 84.6 - 100.0
  • NICBM - 902.8 - 3,700.0
  • EQUIPMENT - 748,977.42 - 3,251,145.0
  • NCCI - 17,239.2 - 170,766.0
  • WARBACAP - 19,464.13 - 33,267.0
  • KCIN - 110.1 - 100.0
  • KHOT - 220.3 - 1,220.0
  • MKHZN - 113,055.73 - 844,260.0
  • DIGITUS - 219,583.48 - 121,607.0
  • MUBARRAD - 144,274.74 - 1,212,318.0
  • MUNTAZAHAT - 5,474.85 - 43,696.0
  • ATC - 2,963.74 - 5,383.0
  • JAZEERA - 21,750.7 - 12,927.0
  • SOOR - 6,464.6 - 24,927.0
  • FUTUREKID - 907,419.88 - 8,100,613.0
  • CATTL - 10.23 - 110.0
  • QIC - 3,895.8 - 30,200.0
  • VALMORE - 125.13 - 605.0
  • BKIKWT - 0.0 - 0.0
  • GFH - 2,071,543.25 - 11,333,769.0
  • INOVEST - 50,577.61 - 515,284.0
  • SPEC - 71,086.25 - 381,170.0
  • MASAKEN - 0.0 - 0.0
  • DALQANRE - 0.0 - 0.0
  • MIDAN - 0.0 - 0.0
  • THURAYA - 5,993.6 - 15,200.0
  • AMAR - 3,483.8 - 34,035.0
  • ALIMTIAZ - 181,271.99 - 2,936,449.0
  • ZAIN - 793,751.7 - 1,370,186.0
  • SENERGY - 86,771.86 - 687,555.0
  • IPG - 62.6 - 100.0
  • CLEANING - 4,217,664.84 - 15,334,864.0
  • OOREDOO - 88,248.72 - 49,267.0
  • ASC - 875,589.89 - 1,995,155.0
  • NAPESCO - 7,463.3 - 4,815.0
  • KCPC - 4,375.64 - 13,687.0
  • HUMANSOFT - 165,002.23 - 69,274.0
  • KPPC - 29,320.78 - 391,690.0
  • ENERGYH - 38,988.69 - 149,497.0
  • GFC - 37.49 - 101.0
  • TAHSSILAT - 61.28 - 422.0
  • ABAR - 108.93 - 639.0
  • IFAHR - 34,023.84 - 41,403.0
  • CGC - 924,705.99 - 995,119.0
  • PAPCO - 30,737.21 - 119,520.0
  • OSOS - 2,205.08 - 10,681.0
  • UPAC - 1,094.09 - 6,084.0
  • MASHAER - 67,411.38 - 572,163.0
  • OULAFUEL - 912,862.27 - 3,538,379.0
  • NBK - 1,386,290.22 - 1,683,293.0
  • GBK - 901,838.08 - 2,660,278.0
  • CBK - 0.0 - 0.0
  • ABK - 182,698.46 - 684,049.0
  • KIB - 275,084.29 - 1,056,834.0
  • BURG - 108,446.27 - 563,254.0
  • KFH - 1,772,850.25 - 2,284,710.0
  • BOUBYAN - 149,209.78 - 228,273.0
  • KINV - 395,674.74 - 2,174,309.0
  • FACIL - 1,653.42 - 5,566.0
  • IFA - 64,956.8 - 159,003.0
  • NINV - 52,658.39 - 214,644.0
  • KPROJ - 773,987.79 - 9,772,715.0
  • COAST - 103,573.58 - 1,467,947.0
  • SECH - 537,865.42 - 6,254,576.0
  • ARZAN - 78,571.61 - 209,802.0
  • MARKAZ - 42.3 - 305.0
  • KMEFIC - 152,032.3 - 855,700.0
  • ALOLA - 329,086.56 - 2,637,500.0
  • GIH - 82,300.14 - 154,047.0
  • AAYAN - 720,661.1 - 2,683,406.0
  • BAYANINV - 17,609.97 - 233,930.0
  • OSOUL - 204,061.47 - 520,414.0
  • KFIC - 13,721.78 - 100,159.0
  • KAMCO - 3,419.55 - 18,875.0
  • NIH - 20,985.99 - 144,486.0
  • UNICAP - 6,681.96 - 22,921.0
  • MADAR - 132,674.47 - 1,017,025.0
  • ALDEERA - 441,297.3 - 796,318.0
  • ALSAFAT - 2,575,334.55 - 9,506,082.0
  • EKTTITAB - 22,610.18 - 664,604.0
  • SOKOUK - 11,152.75 - 135,539.0
  • TROLLEY - 52,727.1 - 58,336.0
  • BOURSA - 1,048,936.83 - 390,209.0
  • BEYOUT - 43,463.09 - 125,442.0
  • AZNOULA - 76,211.21 - 531,442.0
  • JTC - 204,800.0 - 400,000.0
  • ALG - 814,000.11 - 831,485.0
  • ALFTAQA - 57,514.18 - 201,527.0
  • ALMANAR - 576.8 - 5,200.0
  • INTEGRATED - 124,163.07 - 309,560.0
  • WARBABANK - 565,222.34 - 2,053,053.0
  • STC - 1,084,811.96 - 1,665,105.0
  • MEZZAN - 14,214.44 - 11,939.0
Stock Last VOL Value Change
TIJARA 136.0 831,611 110,574.796 5
CLEANING 280.0 15,334,864 4,217,664.842 4
ASC 450.0 1,995,155 875,589.887 3
MUNTAZAHAT 131.0 43,696 5,474.852 3
JAZEERA 1,709.0 12,927 21,750.702 2
Stock Last VOL Value Change
GFC 371.0 101 37.490 -11
ALKOUT 846.0 100 84.600 -5
QIC 129.0 30,200 3,895.800 -5
KCIN 1,101.0 100 110.100 -4
KHOT 178.0 1,220 220.298 -4
Stock Last VOL Value Change
NRE 100.3 55,739,831 5,625,111.691 1
CLEANING 280.0 15,334,864 4,217,664.842 4
ALSAFAT 271.0 9,506,082 2,575,334.545 0
GFH 185.0 11,333,769 2,071,543.250 1
KFH 777.0 2,285,350 1,773,347.528 0
Stock Last VOL Value Change
NRE 100.3 55,739,831 5,625,111.691 1
CLEANING 280.0 15,334,864 4,217,664.842 4
GFH 185.0 11,333,769 2,071,543.250 1
KPROJ 78.5 9,772,715 773,987.792 -1
ALSAFAT 271.0 9,506,082 2,575,334.545 0

MARKET SUMMARY

Price Index 8,666.08
Change 0.0
Trades 9,588
Value Traded 40,344,457.412
Volume 187,408,339.0
Stocks Up 39.0
Stocks Down 81.0
Stocks Traded 134.0

SUBSCRIBE OUR NEWSLETTER :

SUBSCRIBE NOW