• Media Center Corporate Governance Services About



عربى
  • NOOR - 180,728.1 - 407,265.0
  • TAMINV - 0.0 - 0.0
  • EMIRATES - 64,087.06 - 448,715.0
  • ASIYA - 26,089.16 - 590,924.0
  • RASIYAT - 18,238.91 - 28,391.0
  • KINS - 1,898.04 - 4,156.0
  • GINS - 0.0 - 0.0
  • AINS - 0.0 - 0.0
  • WINSRE - 377.33 - 2,225.0
  • KUWAITRE - 0.0 - 0.0
  • FTI - 32,857.69 - 163,280.0
  • WETHAQ - 5,755.85 - 52,806.0
  • KRE - 45,764.32 - 139,160.0
  • URC - 5,741.66 - 20,820.0
  • NRE - 169,451.29 - 1,234,068.0
  • SRE - 279,529.67 - 697,916.0
  • TAM - 10,167.0 - 25,000.0
  • AREEC - 73.75 - 250.0
  • ARABREC - 3,608.57 - 21,101.0
  • ALENMA - 22,976.88 - 185,255.0
  • MABANEE - 23,205.34 - 23,703.0
  • INJAZZAT - 0.0 - 0.0
  • ALTIJARIA - 153,668.26 - 822,528.0
  • SANAM - 69,160.7 - 194,194.0
  • AAYANRE - 0.0 - 0.0
  • AQAR - 44,674.12 - 431,159.0
  • ALAQARIA - 1,938.91 - 30,001.0
  • MAZAYA - 6,376.4 - 83,500.0
  • TIJARA - 1,695,758.48 - 10,208,404.0
  • ARKAN - 344,434.1 - 1,126,999.0
  • ARGAN - 47,186.01 - 405,944.0
  • MUNSHAAT - 141,429.08 - 620,708.0
  • KBT - 8,741.3 - 110,825.0
  • MANAZEL - 30,333.74 - 623,974.0
  • MENA - 2,695.0 - 24,500.0
  • MARAKEZ - 111,565.95 - 595,594.0
  • NIND - 272,953.03 - 1,164,945.0
  • KCEM - 9.52 - 23.0
  • CABLE - 47,700.5 - 28,073.0
  • SHIP - 62,687.84 - 99,875.0
  • PCEM - 3,340.67 - 5,001.0
  • SHUAIBA - 35,586.29 - 134,641.0
  • MRC - 17,866.81 - 112,526.0
  • KFOUC - 12,302.66 - 26,805.0
  • ACICO - 543,162.56 - 864,978.0
  • BPCC - 132,221.24 - 197,997.0
  • ALKOUT - 0.0 - 0.0
  • NICBM - 38,491.82 - 148,921.0
  • EQUIPMENT - 26,980.68 - 120,961.0
  • NCCI - 112,742.3 - 1,105,101.0
  • WARBACAP - 10,449.32 - 13,787.0
  • KCIN - 11.25 - 9.0
  • KHOT - 0.0 - 0.0
  • MKHZN - 1,062,380.52 - 7,204,284.0
  • DIGITUS - 4,175.8 - 2,350.0
  • MUBARRAD - 32,755.46 - 254,684.0
  • MUNTAZAHAT - 24,994.22 - 212,301.0
  • ATC - 94.43 - 183.0
  • JAZEERA - 8.88 - 5.0
  • SOOR - 145.99 - 512.0
  • FUTUREKID - 75,977.16 - 805,712.0
  • CATTL - 90,764.84 - 690,681.0
  • QIC - 0.0 - 0.0
  • VALMORE - 2,263.35 - 11,130.0
  • BKIKWT - 0.0 - 0.0
  • GFH - 238,959.49 - 1,364,268.0
  • INOVEST - 37,324.16 - 380,202.0
  • SPEC - 20,765.0 - 80,000.0
  • MASAKEN - 0.0 - 0.0
  • DALQANRE - 0.0 - 0.0
  • MIDAN - 0.0 - 0.0
  • THURAYA - 329,727.83 - 1,453,240.0
  • AMAR - 0.0 - 0.0
  • ALIMTIAZ - 2,617.18 - 35,341.0
  • ZAIN - 128,883.28 - 212,200.0
  • SENERGY - 6,140.05 - 25,219.0
  • IPG - 0.0 - 0.0
  • CLEANING - 54,397.45 - 185,400.0
  • OOREDOO - 7,309.62 - 4,460.0
  • ASC - 622,430.41 - 600,148.0
  • NAPESCO - 0.0 - 0.0
  • KCPC - 0.0 - 0.0
  • HUMANSOFT - 54,589.95 - 23,147.0
  • PHC - 171,135.54 - 1,214,017.0
  • ENERGYH - 0.0 - 0.0
  • GFC - 0.0 - 0.0
  • TAHSSILAT - 0.0 - 0.0
  • ABAR - 8,668.72 - 47,030.0
  • IFAHR - 7,715.04 - 12,979.0
  • CGC - 90.0 - 100.0
  • PAPCO - 4,623.82 - 18,204.0
  • OSOS - 10,000.0 - 50,000.0
  • UPAC - 4,869.02 - 24,540.0
  • MASHAER - 1,280.0 - 10,000.0
  • OULAFUEL - 29,327.91 - 92,226.0
  • NBK - 592,171.34 - 685,131.0
  • GBK - 55,170.47 - 154,267.0
  • CBK - 51.1 - 100.0
  • ABK - 111,146.96 - 417,399.0
  • KIB - 40,478.63 - 157,882.0
  • BURG - 12,956.26 - 69,258.0
  • KFH - 1,146,931.09 - 1,454,975.0
  • BOUBYAN - 143,629.68 - 220,197.0
  • KINV - 1,953.0 - 10,500.0
  • FACIL - 57.45 - 212.0
  • IFA - 34,445.19 - 93,650.0
  • NINV - 83,062.6 - 314,631.0
  • KPROJ - 99,988.39 - 1,260,963.0
  • COAST - 87,425.2 - 1,178,701.0
  • SECH - 212,158.01 - 2,554,280.0
  • ARZAN - 43,902.2 - 140,164.0
  • MARKAZ - 54,289.13 - 399,284.0
  • KMEFIC - 35,614.55 - 229,322.0
  • ALOLA - 110,733.22 - 838,960.0
  • GIH - 1.06 - 2.0
  • AAYAN - 12,240.36 - 42,330.0
  • BAYANINV - 21,708.0 - 299,522.0
  • OSOUL - 13,494.76 - 53,000.0
  • KFIC - 1,192,668.53 - 6,751,105.0
  • KAMCO - 5,176.49 - 25,007.0
  • NIH - 236,616.7 - 1,314,320.0
  • UNICAP - 15,131.65 - 52,429.0
  • MADAR - 18,271.54 - 152,256.0
  • ALDEERA - 40,963.84 - 86,151.0
  • ALSAFAT - 27,135.09 - 140,594.0
  • EKTTITAB - 8,439.77 - 246,678.0
  • SOKOUK - 53,596.68 - 681,732.0
  • TROLLEY - 1,188,055.43 - 1,152,937.0
  • BOURSA - 8,413.71 - 2,900.0
  • BEYOUT - 10.35 - 30.0
  • AZNOULA - 41,665.96 - 285,534.0
  • JTC - 0.0 - 0.0
  • ALG - 44,078.36 - 47,819.0
  • ALFTAQA - 91,825.27 - 329,071.0
  • ALMANAR - 34,971.0 - 319,000.0
  • INTEGRATED - 35,365.52 - 87,553.0
  • WARBABANK - 105,017.54 - 375,969.0
  • STC - 31,120.85 - 51,312.0
  • MEZZAN - 3,690.63 - 3,209.0
Stock Last VOL Value Change
ASC 1,062.0 600,148 622,430.407 8
KFIC 177.0 6,751,105 1,192,668.534 3
MARAKEZ 190.0 595,594 111,565.945 3
VALMORE 204.0 11,130 2,263.350 3
MUBARRAD 130.0 254,684 32,755.456 2
Stock Last VOL Value Change
ATC 516.0 183 94.428 -5
AREEC 295.0 250 73.750 -4
ALMANAR 110.0 319,000 34,971.000 -4
KCIN 1,250.0 9 11.250 -3
NICBM 257.0 148,921 38,491.820 -2
Stock Last VOL Value Change
TIJARA 165.0 10,208,404 1,695,758.482 -1
KFIC 177.0 6,751,105 1,192,668.534 3
TROLLEY 1,039.0 1,152,937 1,188,055.425 2
KFH 788.0 1,454,975 1,146,931.085 0
MKHZN 148.0 7,204,284 1,062,380.517 2
Stock Last VOL Value Change
TIJARA 165.0 10,208,404 1,695,758.482 -1
MKHZN 148.0 7,204,284 1,062,380.517 2
KFIC 177.0 6,751,105 1,192,668.534 3
SECH 83.7 2,554,280 212,158.012 0
KFH 788.0 1,454,975 1,146,931.085 0

MARKET SUMMARY

Price Index 8,890.33
Change 0.0
Trades 4,452
Value Traded 13,995,257.783
Volume 61,041,907.0
Stocks Up 61.0
Stocks Down 37.0
Stocks Traded 119.0

SUBSCRIBE OUR NEWSLETTER :

SUBSCRIBE NOW