• Media Center Corporate Governance Services About



عربى
  • NOOR - 94,887.55 - 357,818.0
  • TAMINV - 0.0 - 0.0
  • EMIRATES - 585.25 - 10,838.0
  • ASIYA - 101,365.28 - 2,356,321.0
  • RASIYAT - 198,019.48 - 547,002.0
  • KINS - 33,844.63 - 60,750.0
  • GINS - 0.0 - 0.0
  • AINS - 0.74 - 1.0
  • WINSRE - 98,181.18 - 633,836.0
  • KUWAITRE - 1,668.05 - 4,570.0
  • FTI - 16,140.35 - 95,588.0
  • WETHAQ - 35,405.15 - 864,541.0
  • KRE - 1,243,159.2 - 5,362,135.0
  • URC - 505,568.34 - 5,029,679.0
  • NRE - 169,353.05 - 2,134,775.0
  • SRE - 332,313.78 - 784,073.0
  • TAM - 417.6 - 1,200.0
  • AREEC - 23,084.95 - 85,185.0
  • ARABREC - 143,257.85 - 2,356,670.0
  • ERESCO - 185,758.21 - 2,889,384.0
  • MABANEE - 587,129.59 - 709,953.0
  • INJAZZAT - 500.0 - 5,000.0
  • ALTIJARIA - 352,452.83 - 2,333,424.0
  • SANAM - 32,217.35 - 149,790.0
  • AAYANRE - 98,674.99 - 1,116,718.0
  • AQAR - 129,975.78 - 1,710,592.0
  • ALAQARIA - 2,168.23 - 69,101.0
  • MAZAYA - 47,079.43 - 638,663.0
  • TIJARA - 6,569.26 - 100,004.0
  • ARKAN - 1,171.12 - 11,544.0
  • ARGAN - 2,608.94 - 35,400.0
  • MUNSHAAT - 101,667.18 - 809,011.0
  • KBT - 1,527,450.93 - 12,507,300.0
  • MANAZEL - 36,472.91 - 970,828.0
  • MENA - 2,039,322.31 - 11,421,000.0
  • MARAKEZ - 0.0 - 0.0
  • NIND - 646,580.81 - 2,655,510.0
  • KCEM - 4,799.99 - 25,259.0
  • CABLE - 535,102.48 - 342,044.0
  • SHIP - 163,663.44 - 202,115.0
  • PCEM - 8,580.85 - 10,494.0
  • PAPER - 677.77 - 3,663.0
  • MRC - 558.42 - 7,710.0
  • KFOUC - 8,707.23 - 14,347.0
  • ACICO - 418,376.9 - 4,795,085.0
  • BPCC - 1,554,515.54 - 2,207,341.0
  • ALKOUT - 13,164.89 - 6,539.0
  • NICBM - 9,180.73 - 53,852.0
  • EQUIPMENT - 91,875.38 - 1,146,849.0
  • NCCI - 325,058.48 - 2,978,223.0
  • WARBACAP - 231,644.16 - 1,040,939.0
  • KCIN - 5.15 - 4.0
  • KHOT - 0.0 - 0.0
  • AGLTY - 2,226,580.4 - 8,187,958.0
  • HAYATCOMM - 2,417.21 - 36,860.0
  • MUBARRAD - 98.2 - 1,050.0
  • MUNTAZAHAT - 218,789.25 - 1,923,029.0
  • ATC - 0.0 - 0.0
  • JAZEERA - 392,114.69 - 332,385.0
  • SOOR - 71,177.53 - 265,368.0
  • FUTUREKID - 32,629.09 - 281,226.0
  • JIYAD - 50,388.31 - 2,925,545.0
  • CATTL - 16,643.65 - 150,995.0
  • QIC - 0.0 - 0.0
  • EKHOLDING - 44,243.74 - 183,265.0
  • BKIKWT - 0.0 - 0.0
  • GFH - 594,335.85 - 5,825,484.0
  • INOVEST - 3,479,302.34 - 21,012,358.0
  • SPEC - 783,026.5 - 5,471,180.0
  • MASAKEN - 51,616.72 - 1,385,093.0
  • DALQAN - 18,487.55 - 113,667.0
  • ALEID - 460,703.29 - 1,883,025.0
  • MIDAN - 0.0 - 0.0
  • THURAYA - 0.0 - 0.0
  • AMAR - 0.2 - 3.0
  • ALIMTIAZ - 224,397.55 - 4,514,184.0
  • ZAIN - 1,911,944.65 - 4,110,986.0
  • SENERGY - 237,677.54 - 4,101,226.0
  • IPG - 5.8 - 12.0
  • CLEANING - 169,442.7 - 3,012,255.0
  • SULTAN - 0.0 - 0.0
  • AGHC - 490,489.24 - 1,438,986.0
  • OOREDOO - 94,284.16 - 88,984.0
  • KGL - 125,321.5 - 2,232,756.0
  • ASC - 280,107.09 - 1,791,846.0
  • NAPESCO - 9,287.0 - 10,000.0
  • KCPC - 9,318.44 - 30,003.0
  • HUMANSOFT - 601,401.72 - 234,171.0
  • KPPC - 16,527.55 - 360,657.0
  • ENERGYH - 3,072,909.69 - 19,664,990.0
  • GFC - 83.0 - 991.0
  • TAHSSILAT - 33,401.25 - 746,620.0
  • ABAR - 66,309.6 - 417,845.0
  • IFAHR - 175,026.28 - 103,150.0
  • CGC - 330,469.02 - 535,748.0
  • PAPCO - 55,083.16 - 239,914.0
  • OSOS - 1,625.34 - 15,780.0
  • UPAC - 837.49 - 5,230.0
  • ALAFCO - 62,959.64 - 119,221.0
  • MASHAER - 95,211.47 - 1,231,902.0
  • OULAFUEL - 2,220,917.08 - 5,892,724.0
  • NBK - 2,033,930.85 - 2,315,740.0
  • GBK - 1,507,649.44 - 4,685,055.0
  • CBK - 3,360.57 - 6,001.0
  • ABK - 719,086.9 - 2,652,447.0
  • KIB - 934,006.38 - 4,941,549.0
  • BURG - 1,904,002.09 - 10,354,814.0
  • KFH - 5,708,983.01 - 7,656,300.0
  • BOUBYAN - 1,452,227.11 - 2,547,593.0
  • KINV - 438,708.66 - 2,549,582.0
  • FACIL - 81,437.19 - 358,642.0
  • IFA - 1,537,576.74 - 4,135,832.0
  • NINV - 553,967.52 - 2,183,394.0
  • KPROJ - 444,158.09 - 4,423,957.0
  • COAST - 219,606.3 - 2,920,892.0
  • SECH - 130,277.86 - 1,972,275.0
  • ARZAN - 1,046,980.67 - 4,711,507.0
  • MARKAZ - 117,872.8 - 893,640.0
  • KMEFIC - 20,013.02 - 206,725.0
  • ALOLA - 248,892.81 - 5,286,153.0
  • GIH - 0.0 - 0.0
  • AAYAN - 843,453.72 - 5,366,741.0
  • BAYANINV - 16,349.54 - 264,003.0
  • OSOUL - 3,174.01 - 33,783.0
  • KFIC - 988,439.79 - 9,573,300.0
  • KAMCO - 181,753.39 - 1,387,742.0
  • NIH - 8,247,125.27 - 20,031,035.0
  • UNICAP - 400,054.06 - 1,705,175.0
  • MADAR - 0.0 - 0.0
  • ALDEERA - 0.0 - 0.0
  • ALSAFAT - 3,101,714.71 - 26,089,309.0
  • EKTTITAB - 35,472.68 - 2,356,415.0
  • SOKOUK - 126,370.54 - 2,479,638.0
  • BOURSA - 1,055,030.96 - 486,973.0
  • BEYOUT - 130,804.14 - 324,679.0
  • AZNOULA - 270,483.21 - 1,627,825.0
  • JTC - 158.67 - 430.0
  • ALG - 438,839.22 - 415,113.0
  • ALMANAR - 36,918.99 - 544,718.0
  • INTEGRATED - 353,959.18 - 709,163.0
  • WARBABANK - 641,745.8 - 3,337,661.0
  • STC - 86,972.56 - 156,324.0
  • MEZZAN - 453,208.26 - 498,550.0
Stock Last VOL Value Change
KFIC 105.0 9,573,300 988,439.789 9
ENERGYH 156.0 19,664,990 3,072,909.688 7
GFC 88.0 991 83.003 7
AQAR 77.6 1,710,592 129,975.779 5
NIH 412.0 20,031,035 8,247,125.274 5
Stock Last VOL Value Change
ALKOUT 1,800.0 6,539 13,164.887 -21
IPG 460.0 12 5.799 -7
TAHSSILAT 44.1 746,620 33,401.252 -4
WINSRE 154.0 633,836 98,181.177 -4
MUNTAZAHAT 113.0 1,923,029 218,789.252 -4
Stock Last VOL Value Change
NIH 412.0 20,031,035 8,247,125.274 5
KFH 744.0 7,656,300 5,708,983.005 -1
INOVEST 170.0 21,012,358 3,479,302.341 4
ALSAFAT 118.0 26,089,309 3,101,714.707 2
ENERGYH 156.0 19,664,990 3,072,909.688 7
Stock Last VOL Value Change
ALSAFAT 118.0 26,089,309 3,101,714.707 2
INOVEST 170.0 21,012,358 3,479,302.341 4
NIH 412.0 20,031,035 8,247,125.274 5
ENERGYH 156.0 19,664,990 3,072,909.688 7
KBT 121.0 12,507,300 1,527,450.928 -2

MARKET SUMMARY

Price Index 7,319.32
Change 0.0
Trades 19,759
Value Traded 67,403,322.854
Volume 314,722,015.0
Stocks Up 51.0
Stocks Down 63.0
Stocks Traded 131.0

    Latest News

SUBSCRIBE OUR NEWSLETTER :

SUBSCRIBE NOW