• Media Center Corporate Governance Services About



عربى
  • NOOR - 126,405.73 - 436,337.0
  • TAMINV - 0.0 - 0.0
  • EMIRATES - 283.5 - 5,000.0
  • ASIYA - 1,490.18 - 35,500.0
  • RASIYAT - 942.73 - 2,554.0
  • KINS - 0.0 - 0.0
  • GINS - 0.0 - 0.0
  • AINS - 0.0 - 0.0
  • WINSRE - 5.85 - 37.0
  • KUWAITRE - 0.0 - 0.0
  • FTI - 0.18 - 1.0
  • WETHAQ - 116,886.3 - 2,315,602.0
  • KRE - 338,986.58 - 1,339,024.0
  • URC - 16,272.55 - 145,650.0
  • NRE - 2,078.54 - 27,028.0
  • SRE - 0.0 - 0.0
  • TAM - 0.0 - 0.0
  • AREEC - 0.0 - 0.0
  • ARABREC - 452,204.11 - 4,835,108.0
  • ERESCO - 141,619.14 - 1,806,117.0
  • MABANEE - 194,453.76 - 249,734.0
  • INJAZZAT - 414.1 - 4,100.0
  • ALTIJARIA - 555.47 - 3,538.0
  • SANAM - 21.2 - 100.0
  • AAYANRE - 59,108.67 - 647,519.0
  • AQAR - 4,132.88 - 55,105.0
  • ALAQARIA - 0.0 - 0.0
  • MAZAYA - 23,011.41 - 310,784.0
  • TIJARA - 20,848.29 - 294,000.0
  • ARKAN - 0.0 - 0.0
  • ARGAN - 0.91 - 10.0
  • MUNSHAAT - 36,555.46 - 297,089.0
  • KBT - 204,112.12 - 1,943,873.0
  • MANAZEL - 26,274.74 - 712,091.0
  • MENA - 33,693.7 - 215,593.0
  • MARAKEZ - 4,520.1 - 72,301.0
  • NIND - 8,970.0 - 36,000.0
  • KCEM - 5,150.0 - 25,000.0
  • CABLE - 0.0 - 0.0
  • SHIP - 0.0 - 0.0
  • PCEM - 47.22 - 60.0
  • PAPER - 0.0 - 0.0
  • MRC - 1,811.9 - 20,423.0
  • KFOUC - 9,737.02 - 16,005.0
  • ACICO - 208,945.63 - 2,408,293.0
  • BPCC - 176,546.43 - 255,602.0
  • ALKOUT - 100.0 - 100.0
  • NICBM - 1.78 - 10.0
  • EQUIPMENT - 8,141.04 - 100,000.0
  • NCCI - 74,905.43 - 711,938.0
  • WARBACAP - 29,156.67 - 115,552.0
  • KCIN - 0.0 - 0.0
  • KHOT - 0.0 - 0.0
  • AGLTY - 247,226.21 - 995,234.0
  • HAYATCOMM - 0.07 - 1.0
  • MUBARRAD - 7,558.73 - 80,412.0
  • MUNTAZAHAT - 194.09 - 1,831.0
  • ATC - 0.0 - 0.0
  • JAZEERA - 3.14 - 3.0
  • SOOR - 2,686.05 - 11,430.0
  • FUTUREKID - 0.0 - 0.0
  • JIYAD - 0.0 - 0.0
  • CATTL - 54.5 - 500.0
  • QIC - 0.0 - 0.0
  • EKHOLDING - 0.0 - 0.0
  • BKIKWT - 0.0 - 0.0
  • GFH - 1,029.46 - 10,400.0
  • INOVEST - 28,915.83 - 249,384.0
  • SPEC - 0.0 - 0.0
  • MASAKEN - 2,033.53 - 50,085.0
  • DALQANRE - 0.0 - 0.0
  • ALEID - 281,704.95 - 1,155,717.0
  • MIDAN - 0.0 - 0.0
  • THURAYA - 0.0 - 0.0
  • AMAR - 0.0 - 0.0
  • ALIMTIAZ - 17,350.09 - 280,807.0
  • ZAIN - 22,985.65 - 48,795.0
  • SENERGY - 1.54 - 25.0
  • IPG - 0.0 - 0.0
  • CLEANING - 6,155.8 - 102,900.0
  • SULTAN - 0.0 - 0.0
  • AGHC - 67,781.84 - 161,755.0
  • OOREDOO - 0.0 - 0.0
  • KGL - 12.91 - 222.0
  • ASC - 7,728.44 - 56,003.0
  • NAPESCO - 0.0 - 0.0
  • KCPC - 0.0 - 0.0
  • HUMANSOFT - 55,471.1 - 22,156.0
  • KPPC - 17,444.84 - 372,425.0
  • ENERGYH - 770.16 - 5,001.0
  • GFC - 0.0 - 0.0
  • TAHSSILAT - 5.2 - 100.0
  • ABAR - 292,043.17 - 1,736,941.0
  • IFAHR - 5,276,080.04 - 3,669,855.0
  • CGC - 0.0 - 0.0
  • PAPCO - 0.23 - 1.0
  • OSOS - 0.14 - 1.0
  • UPAC - 336.45 - 2,000.0
  • ALAFCO - 3,140.58 - 5,740.0
  • MASHAER - 17,208.55 - 216,900.0
  • OULAFUEL - 9,688.05 - 28,212.0
  • NBK - 602,474.34 - 693,782.0
  • GBK - 331,333.04 - 995,491.0
  • CBK - 0.0 - 0.0
  • ABK - 1,535.1 - 5,771.0
  • KIB - 230,097.83 - 1,209,757.0
  • BURG - 57,965.55 - 316,283.0
  • KFH - 2,695,656.37 - 3,642,317.0
  • BOUBYAN - 1,194,165.18 - 2,152,349.0
  • KINV - 0.0 - 0.0
  • FACIL - 0.0 - 0.0
  • IFA - 581,064.03 - 1,525,715.0
  • NINV - 2,530.0 - 10,000.0
  • KPROJ - 89,341.49 - 972,329.0
  • COAST - 12,508.0 - 170,000.0
  • SECH - 23,855.0 - 321,250.0
  • ARZAN - 318,964.78 - 1,251,894.0
  • MARKAZ - 118,613.17 - 791,646.0
  • KMEFIC - 867,639.65 - 3,666,354.0
  • ALOLA - 25,499.34 - 523,115.0
  • GIH - 574.76 - 840.0
  • AAYAN - 92,945.41 - 586,300.0
  • BAYANINV - 3,051.55 - 50,025.0
  • OSOUL - 53,307.29 - 379,240.0
  • KFIC - 8,073.2 - 70,200.0
  • KAMCO - 125.0 - 1,000.0
  • NIH - 31,707.36 - 90,689.0
  • UNICAP - 7,225.47 - 30,106.0
  • MADAR - 776,096.64 - 6,946,911.0
  • ALDEERA - 0.38 - 1.0
  • ALSAFAT - 328,392.75 - 2,790,200.0
  • EKTTITAB - 59.6 - 4,000.0
  • SOKOUK - 3,563.0 - 70,000.0
  • BOURSA - 67,828.86 - 28,637.0
  • BEYOUT - 263,180.79 - 631,129.0
  • AZNOULA - 2,382.28 - 15,651.0
  • JTC - 5,805.0 - 15,000.0
  • ALG - 6,525.5 - 6,373.0
  • ALMANAR - 1,450.0 - 20,000.0
  • INTEGRATED - 6,317.35 - 12,588.0
  • WARBABANK - 15,307.14 - 80,350.0
  • STC - 3,707.79 - 6,719.0
  • MEZZAN - 0.0 - 0.0
Stock Last VOL Value Change
MADAR 117.0 6,946,911 776,096.635 13
WETHAQ 51.0 2,315,602 116,886.304 7
MRC 91.0 20,423 1,811.901 7
GIH 684.0 840 574.760 6
UPAC 169.0 2,000 336.450 6
Stock Last VOL Value Change
ACICO 87.0 2,408,293 208,945.634 -6
ASC 138.0 56,003 7,728.438 -5
MARKAZ 149.0 791,646 118,613.165 -3
COAST 73.2 170,000 12,508.000 -2
EKTTITAB 14.9 4,000 59.600 -2
Stock Last VOL Value Change
IFAHR 1,437.0 3,669,855 5,276,080.043 -1
KFH 743.0 3,642,317 2,695,656.365 0
BOUBYAN 554.0 2,152,349 1,194,165.179 1
KMEFIC 241.0 3,671,354 868,844.651 0
MADAR 117.0 6,946,911 776,096.635 13
Stock Last VOL Value Change
MADAR 117.0 6,946,911 776,096.635 13
ARABREC 93.4 4,835,108 452,204.106 4
KMEFIC 241.0 3,671,354 868,844.651 0
IFAHR 1,437.0 3,669,855 5,276,080.043 -1
KFH 743.0 3,642,317 2,695,656.365 0

MARKET SUMMARY

Price Index 7,285.3
Change 0.0
Trades 2,820
Value Traded 17,537,481.772
Volume 58,822,026.0
Stocks Up 56.0
Stocks Down 33.0
Stocks Traded 106.0

    Latest News

SUBSCRIBE OUR NEWSLETTER :

SUBSCRIBE NOW