• Media Center Corporate Governance Services About



عربى
  • NOOR - 574,816.72 - 1,445,712.0
  • TAMINV - 0.0 - 0.0
  • EMIRATES - 86,526.67 - 758,499.0
  • ASIYA - 8,363.29 - 216,470.0
  • RASIYAT - 469,823.01 - 1,229,668.0
  • KINS - 104,005.67 - 155,071.0
  • GINS - 0.0 - 0.0
  • AINS - 0.0 - 0.0
  • WINSRE - 16,246.46 - 96,230.0
  • KUWAITRE - 0.0 - 0.0
  • FTI - 95,119.86 - 590,050.0
  • WETHAQ - 7,134.67 - 85,950.0
  • KRE - 192,298.43 - 547,116.0
  • URC - 16,793.39 - 61,569.0
  • NRE - 16,712.93 - 236,105.0
  • SRE - 11,062.72 - 29,203.0
  • TAM - 4,471.36 - 10,174.0
  • AREEC - 11,053.74 - 34,980.0
  • ARABREC - 130,200.14 - 652,515.0
  • ERESCO - 17,645.85 - 210,742.0
  • MABANEE - 552,954.04 - 565,759.0
  • INJAZZAT - 15,853.89 - 108,583.0
  • ALTIJARIA - 304,604.88 - 1,534,196.0
  • SANAM - 96,302.6 - 474,673.0
  • AAYANRE - 137,512.51 - 937,405.0
  • AQAR - 13,940.99 - 169,967.0
  • ALAQARIA - 4,481.48 - 92,152.0
  • MAZAYA - 42,299.72 - 600,977.0
  • TIJARA - 1,034.71 - 12,544.0
  • ARKAN - 462,230.61 - 1,506,832.0
  • ARGAN - 162,625.82 - 1,613,656.0
  • MUNSHAAT - 16,176.94 - 83,559.0
  • KBT - 81,424.51 - 1,008,723.0
  • MANAZEL - 70,459.66 - 1,471,108.0
  • MENA - 189,557.96 - 1,846,718.0
  • MARAKEZ - 2,634,413.28 - 12,533,137.0
  • NIND - 1,015,957.88 - 3,898,144.0
  • KCEM - 34,274.91 - 88,617.0
  • CABLE - 598,012.86 - 301,280.0
  • SHIP - 618,929.57 - 775,571.0
  • PCEM - 732,632.6 - 1,207,991.0
  • PAPER - 590.69 - 3,151.0
  • MRC - 19,651.55 - 180,348.0
  • KFOUC - 0.0 - 0.0
  • ACICO - 1,215,405.25 - 2,457,147.0
  • BPCC - 93,082.39 - 163,346.0
  • ALKOUT - 0.0 - 0.0
  • NICBM - 7,003.35 - 30,228.0
  • EQUIPMENT - 199,736.26 - 1,074,989.0
  • NCCI - 40,642.98 - 416,267.0
  • WARBACAP - 35,250.45 - 53,625.0
  • KCIN - 8,965.08 - 6,408.0
  • KHOT - 585.82 - 2,540.0
  • MKHZN - 406,950.96 - 2,962,814.0
  • DIGITUS - 86,867.96 - 87,147.0
  • MUBARRAD - 13,210.28 - 134,734.0
  • MUNTAZAHAT - 6.2 - 50.0
  • ATC - 0.6 - 1.0
  • JAZEERA - 1,439,246.73 - 863,361.0
  • SOOR - 1,676.26 - 6,216.0
  • FUTUREKID - 18,576.59 - 179,741.0
  • CATTL - 50,345.83 - 517,723.0
  • QIC - 4,143.39 - 29,924.0
  • VALMORE - 101,893.81 - 481,277.0
  • BKIKWT - 0.0 - 0.0
  • GFH - 4,202,743.92 - 23,656,238.0
  • INOVEST - 253,902.4 - 2,683,175.0
  • SPEC - 0.0 - 0.0
  • MASAKEN - 0.0 - 0.0
  • DALQANRE - 22,962.57 - 252,109.0
  • ALEID - 0.0 - 0.0
  • MIDAN - 0.0 - 0.0
  • THURAYA - 37,831.68 - 202,211.0
  • AMAR - 2,694.57 - 31,115.0
  • ALIMTIAZ - 168,879.72 - 3,831,876.0
  • ZAIN - 1,318,436.66 - 2,360,124.0
  • SENERGY - 34,801.07 - 335,955.0
  • IPG - 354.5 - 500.0
  • CLEANING - 1,302,358.93 - 11,322,077.0
  • OOREDOO - 211,169.42 - 120,821.0
  • KGL - 0.0 - 0.0
  • ASC - 78,376.38 - 706,311.0
  • NAPESCO - 781.89 - 511.0
  • KCPC - 3,658.01 - 10,976.0
  • HUMANSOFT - 770,699.25 - 282,116.0
  • KPPC - 126,345.77 - 1,847,391.0
  • ENERGYH - 178.5 - 750.0
  • GFC - 1,060.1 - 2,940.0
  • TAHSSILAT - 851.24 - 6,370.0
  • ABAR - 8,775.57 - 53,544.0
  • IFAHR - 3,322,899.59 - 3,769,217.0
  • CGC - 360,183.4 - 391,772.0
  • PAPCO - 16,552.85 - 76,380.0
  • OSOS - 4,738.9 - 25,200.0
  • UPAC - 688.36 - 4,002.0
  • MASHAER - 27,099.11 - 285,209.0
  • OULAFUEL - 553,015.38 - 2,069,871.0
  • NBK - 5,368,608.87 - 5,645,099.0
  • GBK - 2,215,350.57 - 6,514,998.0
  • CBK - 33,546.46 - 68,423.0
  • ABK - 158,382.39 - 528,552.0
  • KIB - 2,569,260.91 - 8,905,228.0
  • BURG - 684,904.99 - 3,271,689.0
  • KFH - 7,858,260.5 - 9,682,238.0
  • BOUBYAN - 567,792.94 - 819,278.0
  • KINV - 317,948.61 - 1,458,684.0
  • FACIL - 78,535.09 - 260,826.0
  • IFA - 2,402,817.67 - 6,113,570.0
  • NINV - 265,189.84 - 944,002.0
  • KPROJ - 99,336.5 - 1,283,365.0
  • COAST - 781.0 - 13,020.0
  • SECH - 95,191.28 - 1,335,749.0
  • ARZAN - 1,035,950.35 - 3,003,929.0
  • MARKAZ - 13,687.97 - 100,848.0
  • KMEFIC - 12,339.35 - 80,876.0
  • ALOLA - 762,965.77 - 6,459,817.0
  • GIH - 21,539.11 - 47,103.0
  • AAYAN - 744,046.78 - 3,308,210.0
  • BAYANINV - 85,062.87 - 1,213,567.0
  • OSOUL - 500,498.75 - 2,010,155.0
  • KFIC - 58,399.69 - 449,186.0
  • KAMCO - 562,248.96 - 2,717,196.0
  • NIH - 93,282.31 - 838,381.0
  • UNICAP - 21,398.04 - 77,312.0
  • MADAR - 39,571.73 - 394,368.0
  • ALDEERA - 1,218,886.04 - 2,977,987.0
  • ALSAFAT - 83,014.33 - 320,727.0
  • EKTTITAB - 180,545.28 - 5,469,059.0
  • SOKOUK - 8,687.84 - 126,600.0
  • BOURSA - 1,036,364.54 - 356,300.0
  • BEYOUT - 626,492.05 - 1,724,083.0
  • AZNOULA - 104,907.42 - 724,913.0
  • JTC - 16,560.19 - 34,139.0
  • ALG - 692,416.46 - 614,189.0
  • ALFTAQA - 427,485.22 - 1,514,233.0
  • ALMANAR - 5,135.5 - 48,789.0
  • INTEGRATED - 238,263.78 - 576,462.0
  • WARBABANK - 3,205,674.62 - 10,843,714.0
  • STC - 662,496.65 - 1,019,360.0
  • MEZZAN - 249,179.14 - 221,473.0
Stock Last VOL Value Change
MARAKEZ 219.0 12,533,137 2,634,413.276 18
THURAYA 192.0 202,211 37,831.681 11
EMIRATES 116.0 758,499 86,526.672 9
EQUIPMENT 184.0 1,074,989 199,736.261 7
IPG 709.0 500 354.500 6
Stock Last VOL Value Change
FTI 158.0 590,050 95,119.863 -9
QIC 136.0 29,924 4,143.392 -5
MUNTAZAHAT 124.0 50 6.200 -5
CATTL 96.1 517,723 50,345.825 -4
UNICAP 274.0 77,312 21,398.036 -4
Stock Last VOL Value Change
KFH 813.0 9,682,238 7,858,260.501 0
NBK 950.0 5,645,099 5,368,608.868 0
GFH 177.0 23,656,238 4,202,743.919 0
IFAHR 870.0 3,769,217 3,322,899.591 0
WARBABANK 297.0 10,843,714 3,205,674.615 1
Stock Last VOL Value Change
GFH 177.0 23,656,238 4,202,743.919 0
MARAKEZ 219.0 12,533,137 2,634,413.276 18
CLEANING 116.0 11,322,077 1,302,358.929 3
WARBABANK 297.0 10,843,714 3,205,674.615 1
KFH 813.0 9,682,238 7,858,260.501 0

MARKET SUMMARY

Price Index 8,641.68
Change 0.0
Trades 15,306
Value Traded 61,546,836.807
Volume 195,289,141.0
Stocks Up 81.0
Stocks Down 32.0
Stocks Traded 130.0

    Latest News

SUBSCRIBE OUR NEWSLETTER :

SUBSCRIBE NOW