• Media Center Corporate Governance Services About



عربى
  • NOOR - 4,390.0 - 10,000.0
  • TAMINV - 0.0 - 0.0
  • EMIRATES - 1,236.25 - 10,210.0
  • ASIYA - 16,195.6 - 420,703.0
  • RASIYAT - 0.0 - 0.0
  • KINS - 7,700.78 - 20,002.0
  • GINS - 38.16 - 30.0
  • AINS - 0.0 - 0.0
  • WINSRE - 0.0 - 0.0
  • KUWAITRE - 0.0 - 0.0
  • FTI - 518,431.72 - 994,469.0
  • WETHAQ - 1,333.0 - 12,000.0
  • KRE - 600,711.77 - 1,692,067.0
  • URC - 25,398.63 - 110,714.0
  • NRE - 3,681,967.75 - 25,522,649.0
  • SRE - 0.0 - 0.0
  • TAM - 50.7 - 129.0
  • AREEC - 0.0 - 0.0
  • ARABREC - 1,451,775.17 - 6,859,579.0
  • ALENMA - 58,991.77 - 547,528.0
  • MABANEE - 344,473.05 - 353,687.0
  • INJAZZAT - 130.27 - 1,002.0
  • ALTIJARIA - 52,097.74 - 317,659.0
  • SANAM - 949,065.24 - 2,997,122.0
  • AAYANRE - 16,051.5 - 95,250.0
  • AQAR - 973.13 - 10,011.0
  • ALAQARIA - 8,962.45 - 160,500.0
  • MAZAYA - 26,590.98 - 369,530.0
  • TIJARA - 4,553.73 - 44,208.0
  • ARKAN - 593,870.66 - 2,040,398.0
  • ARGAN - 139,022.63 - 1,252,575.0
  • MUNSHAAT - 218.65 - 1,003.0
  • KBT - 2,021.87 - 32,218.0
  • MANAZEL - 19,970.44 - 452,800.0
  • MENA - 119.0 - 1,000.0
  • MARAKEZ - 307,059.97 - 1,185,147.0
  • NIND - 177,349.21 - 852,631.0
  • KCEM - 0.95 - 3.0
  • CABLE - 1,444,338.7 - 921,813.0
  • SHIP - 2,032,813.16 - 3,371,365.0
  • PCEM - 1,453.84 - 2,653.0
  • SHUAIBA - 0.21 - 1.0
  • MRC - 3,387.74 - 19,206.0
  • KFOUC - 11,886.62 - 30,700.0
  • ACICO - 24,462.72 - 49,539.0
  • BPCC - 1,493.49 - 2,152.0
  • ALKOUT - 0.0 - 0.0
  • NICBM - 1,906.61 - 7,719.0
  • EQUIPMENT - 15,414.15 - 108,001.0
  • NCCI - 45.54 - 501.0
  • WARBACAP - 4,112.5 - 5,300.0
  • KCIN - 0.0 - 0.0
  • KHOT - 0.2 - 1.0
  • MKHZN - 2,379,601.04 - 15,660,655.0
  • DIGITUS - 4,683.44 - 3,040.0
  • MUBARRAD - 4,286.11 - 31,254.0
  • MUNTAZAHAT - 0.0 - 0.0
  • ATC - 0.0 - 0.0
  • JAZEERA - 3,361.52 - 2,315.0
  • SOOR - 51,480.7 - 175,494.0
  • FUTUREKID - 8,702.3 - 64,515.0
  • CATTL - 9,124.05 - 65,001.0
  • QIC - 0.0 - 0.0
  • VALMORE - 0.0 - 0.0
  • BKIKWT - 0.0 - 0.0
  • GFH - 174,152.18 - 1,106,541.0
  • INOVEST - 24,034.76 - 272,595.0
  • SPEC - 7,497.0 - 29,584.0
  • MASAKEN - 0.0 - 0.0
  • MIDAN - 0.0 - 0.0
  • THURAYA - 83.01 - 401.0
  • AMAR - 0.0 - 0.0
  • ALIMTIAZ - 72,596.04 - 1,143,464.0
  • ZAIN - 98,336.96 - 168,370.0
  • SENERGY - 2,133.59 - 10,854.0
  • IPG - 0.0 - 0.0
  • CLEANING - 1,334,337.49 - 4,276,625.0
  • OOREDOO - 100.59 - 61.0
  • ASC - 29,199.95 - 38,841.0
  • NAPESCO - 4.46 - 3.0
  • KCPC - 1,491.36 - 4,780.0
  • HUMANSOFT - 1,795.92 - 800.0
  • PHC - 95,966.01 - 539,898.0
  • ENERGYH - 0.0 - 0.0
  • GFC - 0.0 - 0.0
  • TAHSSILAT - 8,480.74 - 57,217.0
  • ABAR - 18,947.81 - 94,614.0
  • IFAHR - 11,270.39 - 20,205.0
  • CGC - 2,536.02 - 3,306.0
  • PAPCO - 24.36 - 102.0
  • OSOS - 7,058.5 - 40,100.0
  • UPAC - 112.5 - 450.0
  • MASHAER - 0.0 - 0.0
  • OULAFUEL - 34,930.92 - 113,485.0
  • NBK - 343,185.06 - 404,336.0
  • GBK - 508,815.22 - 1,557,643.0
  • CBK - 0.0 - 0.0
  • ABK - 213,921.92 - 730,559.0
  • KIB - 653,234.17 - 2,662,036.0
  • BURG - 8,203.75 - 46,850.0
  • KFH - 999,273.67 - 1,323,691.0
  • BOUBYAN - 172,517.95 - 263,123.0
  • KINV - 1,990,693.34 - 11,779,228.0
  • FACIL - 0.24 - 1.0
  • IFA - 2,953,967.25 - 6,819,816.0
  • NINV - 232,028.07 - 969,866.0
  • KPROJ - 23,531.65 - 336,365.0
  • COAST - 22,112.94 - 315,130.0
  • SECH - 18,248.1 - 222,305.0
  • ARZAN - 792,841.15 - 2,873,609.0
  • MARKAZ - 1,006.48 - 8,103.0
  • KMEFIC - 932.57 - 6,995.0
  • ALOLA - 115,678.26 - 1,089,802.0
  • GIH - 438.61 - 1,276.0
  • AAYAN - 83,091.29 - 298,481.0
  • BAYANINV - 28,908.31 - 428,000.0
  • OSOUL - 5,116.0 - 25,000.0
  • KFIC - 127.5 - 750.0
  • KAMCO - 52,672.17 - 309,510.0
  • NIH - 30,698.88 - 211,716.0
  • UNICAP - 29,400.22 - 118,548.0
  • MADAR - 656.9 - 6,703.0
  • ALDEERA - 1,109.28 - 2,566.0
  • ALSAFAT - 240,123.1 - 1,791,810.0
  • EKTTITAB - 1,019.04 - 35,202.0
  • SOKOUK - 9,356.83 - 135,605.0
  • TROLLEY - 1,080,287.19 - 1,234,838.0
  • BOURSA - 22,311.51 - 8,225.0
  • BEYOUT - 1,067,331.54 - 3,410,005.0
  • AZNOULA - 14,757.63 - 115,294.0
  • JTC - 0.0 - 0.0
  • ALG - 333.08 - 373.0
  • ALFTAQA - 294.25 - 1,201.0
  • ALMANAR - 20.71 - 201.0
  • AQAR126 - 6,831.02 - 2,515,200.0
  • INTEGRATED - 1,011,865.7 - 2,889,348.0
  • WARBABANK - 166,644.89 - 641,893.0
  • STC - 7,517.8 - 12,718.0
  • MEZZAN - 1,298,644.95 - 1,167,335.0
Stock Last VOL Value Change
NAPESCO 1,487.0 3 4.462 9
KFIC 170.0 750 127.500 6
KMEFIC 141.0 6,995 932.570 5
BAYANINV 67.5 428,000 28,908.305 5
SHUAIBA 206.0 1 0.206 5
Stock Last VOL Value Change
AQAR126 2.0 2,515,200 6,831.020 -20
GINS 1,272.0 30 38.160 -5
TAHSSILAT 149.0 57,217 8,480.739 -3
OULAFUEL 308.0 113,485 34,930.922 -2
MAZAYA 71.2 369,530 26,590.980 -2
Stock Last VOL Value Change
NRE 143.0 25,522,649 3,681,967.752 -1
IFA 430.0 6,819,816 2,953,967.249 0
MKHZN 153.0 15,660,655 2,379,601.036 -1
SHIP 603.0 3,371,365 2,032,813.161 0
KINV 168.0 11,779,228 1,990,693.337 -1
Stock Last VOL Value Change
NRE 143.0 25,522,649 3,681,967.752 -1
MKHZN 153.0 15,660,655 2,379,601.036 -1
KINV 168.0 11,779,228 1,990,693.337 -1
ARABREC 213.0 6,859,579 1,451,775.173 1
IFA 430.0 6,819,816 2,953,967.249 0

MARKET SUMMARY

Price Index 8,487.16
Change 0.0
Trades 4,547
Value Traded 31,141,317.074
Volume 119,066,401.0
Stocks Up 61.0
Stocks Down 35.0
Stocks Traded 117.0

SUBSCRIBE OUR NEWSLETTER :

SUBSCRIBE NOW