• Media Center Corporate Governance Services About



عربى
  • NOOR - 0.43 - 1.0
  • TAMINV - 0.0 - 0.0
  • EMIRATES - 3,605.69 - 34,621.0
  • ASIYA - 23,634.93 - 591,171.0
  • RASIYAT - 14,051.76 - 36,140.0
  • KINS - 0.0 - 0.0
  • GINS - 0.0 - 0.0
  • AINS - 9,933.96 - 13,071.0
  • WINSRE - 2,655.93 - 16,134.0
  • KUWAITRE - 13.04 - 33.0
  • FTI - 2,599.05 - 15,192.0
  • WETHAQ - 1,285.63 - 15,811.0
  • KRE - 169,375.86 - 484,707.0
  • URC - 218,426.02 - 780,623.0
  • NRE - 1,927.89 - 26,667.0
  • SRE - 15,909.82 - 40,159.0
  • TAM - 3,991.95 - 9,201.0
  • AREEC - 0.0 - 0.0
  • ARABREC - 8,210.29 - 41,791.0
  • ERESCO - 0.96 - 11.0
  • MABANEE - 153,952.73 - 156,626.0
  • INJAZZAT - 1,461.46 - 10,500.0
  • ALTIJARIA - 155,694.48 - 740,860.0
  • SANAM - 176,232.94 - 846,718.0
  • AAYANRE - 0.0 - 0.0
  • AQAR - 0.08 - 1.0
  • ALAQARIA - 2,587.77 - 50,928.0
  • MAZAYA - 26,701.27 - 377,702.0
  • TIJARA - 3,210.6 - 40,703.0
  • ARKAN - 12,903.8 - 40,200.0
  • ARGAN - 60,440.96 - 607,595.0
  • MUNSHAAT - 17,623.68 - 83,100.0
  • KBT - 24,372.34 - 299,039.0
  • MANAZEL - 13,102.65 - 268,463.0
  • MENA - 12,160.1 - 116,618.0
  • MARAKEZ - 658,018.47 - 3,852,233.0
  • NIND - 535,104.32 - 2,059,537.0
  • KCEM - 0.0 - 0.0
  • CABLE - 768,056.82 - 384,428.0
  • SHIP - 7,459.35 - 9,335.0
  • PCEM - 37,920.0 - 60,000.0
  • PAPER - 3,449.07 - 18,234.0
  • MRC - 2,915.01 - 26,500.0
  • KFOUC - 0.0 - 0.0
  • ACICO - 531,451.85 - 1,048,471.0
  • BPCC - 9,452.96 - 16,680.0
  • ALKOUT - 1,068.68 - 1,249.0
  • NICBM - 0.0 - 0.0
  • EQUIPMENT - 82,488.32 - 391,569.0
  • NCCI - 52,790.29 - 529,057.0
  • WARBACAP - 4,387.5 - 6,000.0
  • KCIN - 0.0 - 0.0
  • KHOT - 0.0 - 0.0
  • MKHZN - 51,623.64 - 371,275.0
  • DIGITUS - 90,275.72 - 76,419.0
  • MUBARRAD - 16,461.48 - 165,518.0
  • MUNTAZAHAT - 6.5 - 50.0
  • ATC - 231.53 - 390.0
  • JAZEERA - 676,826.02 - 372,634.0
  • SOOR - 11,559.51 - 43,148.0
  • FUTUREKID - 2,098.06 - 19,608.0
  • CATTL - 46,725.05 - 461,511.0
  • QIC - 14,889.81 - 111,118.0
  • VALMORE - 12,795.09 - 59,720.0
  • BKIKWT - 0.0 - 0.0
  • GFH - 1,049,419.62 - 5,845,889.0
  • INOVEST - 30,661.18 - 305,286.0
  • SPEC - 2,370.0 - 15,000.0
  • MASAKEN - 0.0 - 0.0
  • DALQANRE - 6,788.44 - 61,972.0
  • ALEID - 0.0 - 0.0
  • MIDAN - 0.0 - 0.0
  • THURAYA - 1,040.56 - 6,401.0
  • AMAR - 8,182.74 - 86,941.0
  • ALIMTIAZ - 8,939.4 - 182,441.0
  • ZAIN - 1,505,330.09 - 2,774,765.0
  • SENERGY - 81,017.81 - 787,150.0
  • IPG - 706.0 - 1,000.0
  • CLEANING - 114,131.99 - 1,163,629.0
  • OOREDOO - 16,094.46 - 9,872.0
  • KGL - 0.0 - 0.0
  • ASC - 9,692.88 - 87,435.0
  • NAPESCO - 0.0 - 0.0
  • KCPC - 0.34 - 1.0
  • HUMANSOFT - 32,718.09 - 12,703.0
  • KPPC - 83,870.03 - 1,190,364.0
  • ENERGYH - 2,005.29 - 8,498.0
  • GFC - 937.65 - 2,850.0
  • TAHSSILAT - 1.65 - 12.0
  • ABAR - 730.9 - 4,350.0
  • IFAHR - 52,733.93 - 61,394.0
  • CGC - 6,766.5 - 7,100.0
  • PAPCO - 552.5 - 2,500.0
  • OSOS - 3,935.0 - 20,000.0
  • UPAC - 54.6 - 300.0
  • MASHAER - 11,200.96 - 120,010.0
  • OULAFUEL - 46,522.15 - 178,472.0
  • NBK - 2,580,278.03 - 2,680,025.0
  • GBK - 257,040.71 - 752,765.0
  • CBK - 0.0 - 0.0
  • ABK - 30,527.29 - 100,420.0
  • KIB - 904,189.61 - 3,149,297.0
  • BURG - 102,903.5 - 492,951.0
  • KFH - 8,104,164.19 - 9,981,896.0
  • BOUBYAN - 160,042.97 - 230,859.0
  • KINV - 36,727.26 - 165,012.0
  • FACIL - 11,230.8 - 41,400.0
  • IFA - 485,919.41 - 1,252,886.0
  • NINV - 149,397.04 - 522,955.0
  • KPROJ - 55,977.7 - 690,154.0
  • COAST - 192.0 - 3,000.0
  • SECH - 6,391.18 - 86,365.0
  • ARZAN - 182,619.29 - 533,982.0
  • MARKAZ - 88,152.46 - 632,594.0
  • KMEFIC - 7,867.55 - 50,900.0
  • ALOLA - 392,634.94 - 3,215,090.0
  • GIH - 940.5 - 2,001.0
  • AAYAN - 557,496.33 - 2,452,700.0
  • BAYANINV - 27,042.23 - 334,103.0
  • OSOUL - 4,070.25 - 17,001.0
  • KFIC - 0.0 - 0.0
  • KAMCO - 201,576.12 - 994,639.0
  • NIH - 20,962.01 - 180,513.0
  • UNICAP - 25,503.6 - 85,980.0
  • MADAR - 5,037.5 - 50,001.0
  • ALDEERA - 37,565.41 - 92,058.0
  • ALSAFAT - 27,507.81 - 103,348.0
  • EKTTITAB - 48,182.9 - 1,410,552.0
  • SOKOUK - 10,951.01 - 153,012.0
  • BOURSA - 19,866.89 - 6,110.0
  • BEYOUT - 541,020.0 - 1,420,000.0
  • AZNOULA - 115,192.01 - 790,016.0
  • EQUIPMENT126 - 0.0 - 0.0
  • DIGITUS126 - 0.0 - 0.0
  • JTC - 12,242.86 - 24,198.0
  • ALG - 113,694.2 - 98,326.0
  • ALFTAQA - 299,710.53 - 998,388.0
  • ALMANAR - 1,614.93 - 16,150.0
  • INTEGRATED - 10,781.07 - 25,050.0
  • WARBABANK - 1,469,406.1 - 5,037,545.0
  • STC - 70,242.33 - 101,879.0
  • MEZZAN - 8,579.6 - 7,270.0
Stock Last VOL Value Change
AINS 760.0 13,071 9,933.960 4
EMIRATES 104.0 34,621 3,605.691 3
FTI 176.0 15,192 2,599.052 3
ALAQARIA 53.0 50,928 2,587.768 3
WETHAQ 86.7 15,811 1,285.633 2
Stock Last VOL Value Change
ALKOUT 744.0 1,249 1,068.675 -15
THURAYA 156.0 6,401 1,040.556 -9
KAMCO 203.0 994,639 201,576.118 -5
GFC 329.0 2,850 937.650 -5
UNICAP 295.0 85,980 25,503.604 -5
Stock Last VOL Value Change
KFH 811.0 9,981,896 8,104,164.188 -1
NBK 959.0 2,680,025 2,580,278.026 -1
ZAIN 541.0 2,774,765 1,505,330.088 -1
WARBABANK 291.0 5,037,545 1,469,406.098 -1
GFH 179.0 5,845,889 1,049,419.623 -2
Stock Last VOL Value Change
KFH 811.0 9,981,896 8,104,164.188 -1
GFH 179.0 5,845,889 1,049,419.623 -2
WARBABANK 291.0 5,037,545 1,469,406.098 -1
MARAKEZ 171.0 3,852,233 658,018.471 -3
ALOLA 121.0 3,215,090 392,634.937 -3

MARKET SUMMARY

Price Index 8,664.95
Change 0.0
Trades 4,983
Value Traded 25,015,969.928
Volume 67,748,796.0
Stocks Up 19.0
Stocks Down 96.0
Stocks Traded 123.0

    Latest News

SUBSCRIBE OUR NEWSLETTER :

SUBSCRIBE NOW