• Media Center Corporate Governance Services About



عربى
  • NOOR - 715,300.27 - 1,705,286.0
  • TAMINV - 0.0 - 0.0
  • EMIRATES - 12,171.07 - 103,219.0
  • ASIYA - 110,397.23 - 2,704,123.0
  • RASIYAT - 1,001,660.5 - 1,817,057.0
  • KINS - 90,974.77 - 188,676.0
  • GINS - 1,681.65 - 2,244.0
  • AINS - 460.4 - 677.0
  • WINSRE - 29,824.76 - 177,660.0
  • KUWAITRE - 104.47 - 304.0
  • FTI - 42,240.06 - 203,120.0
  • WETHAQ - 107,517.56 - 978,642.0
  • KRE - 4,631,547.18 - 12,451,349.0
  • URC - 180,745.42 - 661,766.0
  • NRE - 9,063,122.66 - 76,320,897.0
  • SRE - 1,145,592.09 - 2,884,852.0
  • TAM - 59,709.66 - 138,259.0
  • AREEC - 22,453.96 - 74,723.0
  • ARABREC - 179,258.92 - 943,463.0
  • ERESCO - 912,814.58 - 7,105,830.0
  • MABANEE - 1,606,283.48 - 1,657,441.0
  • INJAZZAT - 16,755.48 - 103,786.0
  • ALTIJARIA - 2,710,370.43 - 13,717,293.0
  • SANAM - 395,022.02 - 1,274,455.0
  • AAYANRE - 230,706.01 - 1,376,931.0
  • AQAR - 15,438.65 - 161,834.0
  • ALAQARIA - 44,435.23 - 712,139.0
  • MAZAYA - 185,103.64 - 2,331,176.0
  • TIJARA - 483,433.79 - 3,225,121.0
  • ARKAN - 27,084.63 - 94,904.0
  • ARGAN - 375,591.57 - 2,954,886.0
  • MUNSHAAT - 64,855.11 - 318,553.0
  • KBT - 3,080,007.88 - 36,154,848.0
  • MANAZEL - 309,311.44 - 6,048,169.0
  • MENA - 59,520.27 - 549,604.0
  • MARAKEZ - 121,885.72 - 667,408.0
  • NIND - 820,125.84 - 3,474,307.0
  • KCEM - 147.79 - 342.0
  • CABLE - 42,629.81 - 21,841.0
  • SHIP - 1,117,051.58 - 1,564,512.0
  • PCEM - 55,513.75 - 99,855.0
  • SHUAIBA - 55,881.48 - 265,229.0
  • MRC - 238,657.85 - 1,344,056.0
  • KFOUC - 11,652.27 - 25,932.0
  • ACICO - 252,886.66 - 560,249.0
  • BPCC - 572,084.66 - 860,807.0
  • ALKOUT - 4.49 - 5.0
  • NICBM - 1,441,643.81 - 6,305,733.0
  • EQUIPMENT - 735,073.0 - 3,849,406.0
  • NCCI - 101,569.82 - 1,016,380.0
  • WARBACAP - 461,715.53 - 757,543.0
  • KCIN - 8,389.01 - 6,537.0
  • KHOT - 2,624.18 - 15,201.0
  • MKHZN - 651,571.07 - 4,939,473.0
  • DIGITUS - 90,050.96 - 55,989.0
  • MUBARRAD - 266,856.23 - 2,283,641.0
  • MUNTAZAHAT - 467.69 - 3,365.0
  • ATC - 102.84 - 202.0
  • JAZEERA - 164,496.78 - 101,120.0
  • SOOR - 180,877.26 - 707,009.0
  • FUTUREKID - 146,570.78 - 1,408,110.0
  • CATTL - 28,592.36 - 301,250.0
  • QIC - 3,378.47 - 25,142.0
  • VALMORE - 24,775.5 - 120,743.0
  • BKIKWT - 0.0 - 0.0
  • GFH - 3,902,807.2 - 21,482,324.0
  • INOVEST - 225,597.28 - 2,331,103.0
  • SPEC - 335,975.56 - 1,553,692.0
  • MASAKEN - 0.0 - 0.0
  • DALQANRE - 0.0 - 0.0
  • MIDAN - 0.0 - 0.0
  • THURAYA - 9,117.32 - 22,570.0
  • AMAR - 5,412.8 - 53,592.0
  • ALIMTIAZ - 1,774,982.84 - 25,571,042.0
  • ZAIN - 2,544,397.66 - 4,231,205.0
  • SENERGY - 1,336,630.47 - 5,305,745.0
  • IPG - 194.7 - 300.0
  • CLEANING - 3,761,161.83 - 13,322,236.0
  • OOREDOO - 242,863.66 - 123,481.0
  • ASC - 857,263.18 - 1,534,578.0
  • NAPESCO - 591.56 - 399.0
  • KCPC - 6,021.37 - 18,905.0
  • HUMANSOFT - 558,757.84 - 226,413.0
  • KPPC - 374,063.61 - 4,660,324.0
  • ENERGYH - 186,891.22 - 677,697.0
  • GFC - 0.0 - 0.0
  • TAHSSILAT - 1,344.05 - 9,568.0
  • ABAR - 77,761.62 - 422,133.0
  • IFAHR - 2,911,612.31 - 3,471,985.0
  • CGC - 1,150,865.41 - 1,250,223.0
  • PAPCO - 101,909.79 - 367,531.0
  • OSOS - 22,589.49 - 110,200.0
  • UPAC - 16,130.07 - 87,151.0
  • MASHAER - 78,048.91 - 686,917.0
  • OULAFUEL - 2,209,063.15 - 8,874,226.0
  • NBK - 6,038,186.82 - 7,335,333.0
  • GBK - 2,208,282.6 - 6,432,839.0
  • CBK - 0.0 - 0.0
  • ABK - 1,585,037.3 - 5,949,649.0
  • KIB - 1,235,913.26 - 4,774,683.0
  • BURG - 425,322.38 - 2,216,797.0
  • KFH - 16,150,638.83 - 20,953,760.0
  • BOUBYAN - 734,058.62 - 1,136,743.0
  • KINV - 235,380.68 - 1,286,134.0
  • FACIL - 5,981.54 - 20,000.0
  • IFA - 3,421,648.82 - 8,167,290.0
  • NINV - 2,288,558.27 - 8,692,539.0
  • KPROJ - 460,589.16 - 5,866,207.0
  • COAST - 35,083.92 - 498,980.0
  • SECH - 790,426.93 - 9,037,202.0
  • ARZAN - 3,536,589.61 - 10,082,519.0
  • MARKAZ - 17,015.31 - 127,988.0
  • KMEFIC - 2,084,110.07 - 11,172,562.0
  • ALOLA - 1,630,840.56 - 11,952,523.0
  • GIH - 344,123.75 - 651,964.0
  • AAYAN - 2,218,475.4 - 7,971,667.0
  • BAYANINV - 37,515.78 - 491,131.0
  • OSOUL - 490,290.81 - 1,334,361.0
  • KFIC - 8,594.73 - 61,453.0
  • KAMCO - 92.69 - 501.0
  • NIH - 143,077.3 - 966,607.0
  • UNICAP - 127,733.81 - 411,793.0
  • MADAR - 754,213.03 - 5,495,237.0
  • ALDEERA - 800,669.43 - 1,386,517.0
  • ALSAFAT - 1,098,014.83 - 5,355,147.0
  • EKTTITAB - 83,234.03 - 2,620,024.0
  • SOKOUK - 650,246.88 - 7,548,753.0
  • TROLLEY - 1,401,108.14 - 1,540,193.0
  • BOURSA - 1,656,556.4 - 549,693.0
  • BEYOUT - 756,067.79 - 2,217,730.0
  • AZNOULA - 575,243.24 - 4,073,324.0
  • JTC - 41.11 - 82.0
  • ALG - 283,561.6 - 297,024.0
  • ALFTAQA - 168,525.55 - 622,923.0
  • ALMANAR - 13,435.13 - 122,969.0
  • INTEGRATED - 326,638.09 - 802,102.0
  • WARBABANK - 1,905,522.22 - 6,957,000.0
  • STC - 1,980,444.29 - 2,983,634.0
  • MEZZAN - 1,148,705.04 - 1,042,120.0
Stock Last VOL Value Change
SENERGY 264.0 5,305,745 1,336,630.469 12
MEZZAN 1,200.0 1,042,120 1,148,705.038 9
ATC 545.0 202 102.844 9
ALIMTIAZ 71.0 25,571,042 1,774,982.838 9
SHUAIBA 213.0 265,229 55,881.483 8
Stock Last VOL Value Change
KBT 77.0 36,154,848 3,080,007.879 -20
OULAFUEL 225.0 8,874,226 2,209,063.145 -14
SOOR 248.0 707,009 180,877.257 -9
GINS 741.0 2,244 1,681.652 -7
AREEC 300.0 74,723 22,453.959 -5
Stock Last VOL Value Change
KFH 771.0 20,953,760 16,150,638.834 1
NRE 122.0 76,320,897 9,063,122.656 8
NBK 825.0 7,335,333 6,038,186.821 2
KRE 372.0 12,451,349 4,631,547.179 2
GFH 184.0 21,482,324 3,902,807.198 3
Stock Last VOL Value Change
NRE 122.0 76,320,897 9,063,122.656 8
KBT 77.0 36,154,848 3,080,007.879 -20
ALIMTIAZ 71.0 25,571,042 1,774,982.838 9
GFH 184.0 21,482,324 3,902,807.198 3
KFH 771.0 20,953,760 16,150,638.834 1

MARKET SUMMARY

Price Index 8,714.25
Change 0.0
Trades 26,692
Value Traded 118,056,624.544
Volume 477,527,911.0
Stocks Up 94.0
Stocks Down 27.0
Stocks Traded 133.0

SUBSCRIBE OUR NEWSLETTER :

SUBSCRIBE NOW