• Media Center Corporate Governance Services About



عربى
  • NOOR - 534,826.79 - 1,215,422.0
  • TAMINV - 2,187.1 - 1,793.0
  • EMIRATES - 3,218.14 - 21,778.0
  • ASIYA - 11,639.07 - 240,135.0
  • RASIYAT - 3,589.54 - 8,885.0
  • KINS - 11,594.03 - 19,051.0
  • GINS - 0.0 - 0.0
  • AINS - 10,250.0 - 12,500.0
  • WINSRE - 2,292.55 - 13,404.0
  • KUWAITRE - 0.0 - 0.0
  • FTI - 782.52 - 3,701.0
  • WETHAQ - 290,637.27 - 2,555,029.0
  • KRE - 2,925,547.03 - 7,456,257.0
  • URC - 879,736.9 - 3,543,799.0
  • NRE - 6,224.76 - 83,017.0
  • SRE - 836,204.03 - 2,069,788.0
  • TAM - 0.0 - 0.0
  • AREEC - 0.0 - 0.0
  • ARABREC - 349,810.75 - 1,565,114.0
  • ERESCO - 2,518.27 - 28,412.0
  • MABANEE - 27,631.92 - 25,357.0
  • INJAZZAT - 3,274.9 - 19,252.0
  • ALTIJARIA - 897,675.45 - 4,208,278.0
  • SANAM - 146,499.33 - 698,842.0
  • AAYANRE - 1,480,616.67 - 10,480,019.0
  • AQAR - 33,952.34 - 347,243.0
  • ALAQARIA - 2,735.38 - 43,806.0
  • MAZAYA - 6,219.39 - 80,919.0
  • TIJARA - 6,269.26 - 63,972.0
  • ARKAN - 58,007.83 - 189,503.0
  • ARGAN - 319,947.41 - 2,818,970.0
  • MUNSHAAT - 11,858.31 - 48,836.0
  • KBT - 11,378.44 - 113,996.0
  • MANAZEL - 65,050.81 - 1,062,603.0
  • MENA - 257,199.92 - 2,149,198.0
  • MARAKEZ - 723,730.04 - 1,684,884.0
  • NIND - 206,508.93 - 689,111.0
  • KCEM - 70,621.47 - 170,567.0
  • CABLE - 43,744.17 - 20,762.0
  • SHIP - 1,735.13 - 2,016.0
  • PCEM - 7,288.84 - 11,132.0
  • PAPER - 399.51 - 1,626.0
  • MRC - 2,480.07 - 16,949.0
  • KFOUC - 633.0 - 1,000.0
  • ACICO - 86,446.7 - 267,708.0
  • BPCC - 426,785.24 - 707,904.0
  • ALKOUT - 2,994.29 - 2,946.0
  • NICBM - 0.0 - 0.0
  • EQUIPMENT - 934,190.97 - 1,482,615.0
  • NCCI - 30,317.19 - 267,407.0
  • WARBACAP - 27,872.58 - 38,642.0
  • KCIN - 1.48 - 1.0
  • KHOT - 528.62 - 2,010.0
  • MKHZN - 277,079.54 - 1,862,384.0
  • DIGITUS - 144,297.37 - 141,633.0
  • MUBARRAD - 84,265.71 - 714,244.0
  • MUNTAZAHAT - 11,610.78 - 90,006.0
  • ATC - 737.59 - 1,255.0
  • JAZEERA - 21,168.75 - 12,729.0
  • SOOR - 870.99 - 3,202.0
  • FUTUREKID - 20,915.3 - 176,782.0
  • CATTL - 1,320.0 - 12,000.0
  • QIC - 822.8 - 6,050.0
  • VALMORE - 34,288.46 - 156,200.0
  • BKIKWT - 0.0 - 0.0
  • GFH - 3,355,822.53 - 17,503,181.0
  • INOVEST - 41,385.93 - 381,757.0
  • SPEC - 9,008.16 - 56,050.0
  • MASAKEN - 0.0 - 0.0
  • DALQANRE - 39,331.12 - 226,518.0
  • ALEID - 0.0 - 0.0
  • MIDAN - 0.0 - 0.0
  • THURAYA - 11,168.59 - 57,373.0
  • AMAR - 5,253.1 - 51,501.0
  • ALIMTIAZ - 79,190.99 - 1,318,915.0
  • ZAIN - 189,251.97 - 365,333.0
  • SENERGY - 233,461.71 - 2,010,298.0
  • IPG - 1,845.17 - 3,055.0
  • CLEANING - 428,655.94 - 3,357,632.0
  • OOREDOO - 3,235.33 - 2,338.0
  • KGL - 24,494.7 - 323,638.0
  • ASC - 4,435.5 - 32,065.0
  • NAPESCO - 2,036.64 - 1,295.0
  • KCPC - 4,820.35 - 14,001.0
  • HUMANSOFT - 63,549.21 - 25,425.0
  • KPPC - 12,829.85 - 169,554.0
  • ENERGYH - 11,275.6 - 44,419.0
  • GFC - 0.0 - 0.0
  • TAHSSILAT - 47,361.45 - 308,811.0
  • ABAR - 5,945.6 - 30,901.0
  • IFAHR - 122,953.87 - 115,159.0
  • CGC - 5,442.89 - 5,019.0
  • PAPCO - 6,536.05 - 26,100.0
  • OSOS - 219.08 - 1,147.0
  • UPAC - 7,150.48 - 30,041.0
  • MASHAER - 300,256.87 - 2,567,536.0
  • OULAFUEL - 21,367.79 - 73,721.0
  • NBK - 865,645.54 - 859,606.0
  • GBK - 1,258,875.91 - 3,503,532.0
  • CBK - 21,100.14 - 40,337.0
  • ABK - 174,585.72 - 596,857.0
  • KIB - 568,840.87 - 2,063,337.0
  • BURG - 1,629,891.2 - 7,080,020.0
  • KFH - 2,537,834.96 - 3,096,324.0
  • BOUBYAN - 46,579.92 - 63,912.0
  • KINV - 7,245.0 - 30,000.0
  • FACIL - 0.0 - 0.0
  • IFA - 233,362.06 - 508,084.0
  • NINV - 4,736.36 - 15,680.0
  • KPROJ - 309,364.43 - 3,698,127.0
  • COAST - 22,621.09 - 331,869.0
  • SECH - 70,425.29 - 860,101.0
  • ARZAN - 391,623.47 - 1,080,875.0
  • MARKAZ - 4,350.44 - 26,870.0
  • KMEFIC - 181,371.33 - 1,178,570.0
  • ALOLA - 225,084.09 - 1,749,449.0
  • GIH - 225,419.05 - 391,368.0
  • AAYAN - 1,376,631.04 - 5,688,886.0
  • BAYANINV - 23,466.54 - 300,870.0
  • OSOUL - 2,561.07 - 9,853.0
  • KFIC - 9,800.52 - 65,664.0
  • KAMCO - 27,703.84 - 134,620.0
  • NIH - 13,152.46 - 92,630.0
  • UNICAP - 53,991.26 - 177,898.0
  • MADAR - 335,295.72 - 2,609,199.0
  • ALDEERA - 205,902.26 - 347,696.0
  • ALSAFAT - 373,072.39 - 1,369,466.0
  • EKTTITAB - 118,028.34 - 2,931,887.0
  • SOKOUK - 8.21 - 100.0
  • BOURSA - 229,338.35 - 62,701.0
  • BEYOUT - 2,762.24 - 6,753.0
  • AZNOULA - 216,751.04 - 1,446,273.0
  • JTC - 0.0 - 0.0
  • ALG - 410,309.08 - 360,372.0
  • ALFTAQA - 530,215.74 - 2,203,855.0
  • ALMANAR - 478.24 - 4,270.0
  • INTEGRATED - 321,577.68 - 715,560.0
  • WARBABANK - 528,607.45 - 1,768,917.0
  • STC - 29,947.01 - 44,680.0
  • MEZZAN - 27,312.62 - 20,841.0
Stock Last VOL Value Change
TAMINV 1,230.0 1,793 2,187.102 19
EQUIPMENT 646.0 1,482,615 934,190.968 9
TAHSSILAT 158.0 308,811 47,361.448 9
ATC 625.0 1,255 737.593 6
KCIN 1,479.0 1 1.479 5
Stock Last VOL Value Change
ALKOUT 1,000.0 2,946 2,994.287 -14
KHOT 262.0 2,010 528.620 -5
INJAZZAT 170.0 19,252 3,274.895 -5
ALAQARIA 62.1 43,806 2,735.378 -4
KINS 605.0 19,051 11,594.026 -4
Stock Last VOL Value Change
GFH 193.0 17,503,181 3,355,822.527 1
KRE 393.0 7,456,257 2,925,547.025 1
KFH 820.0 3,096,324 2,537,834.955 1
BURG 231.0 7,080,020 1,629,891.198 1
AAYANRE 142.0 10,480,019 1,480,616.671 4
Stock Last VOL Value Change
GFH 193.0 17,503,181 3,355,822.527 1
AAYANRE 142.0 10,480,019 1,480,616.671 4
KRE 393.0 7,456,257 2,925,547.025 1
BURG 231.0 7,080,020 1,629,891.198 1
AAYAN 240.0 5,688,886 1,376,631.037 -1

MARKET SUMMARY

Price Index 8,959.17
Change 0.0
Trades 8,194
Value Traded 31,019,159.996
Volume 126,380,136.0
Stocks Up 75.0
Stocks Down 45.0
Stocks Traded 129.0

    Latest News

SUBSCRIBE OUR NEWSLETTER :

SUBSCRIBE NOW