• Media Center Corporate Governance Services About



عربى
  • NOOR - 634,419.72 - 1,379,784.0
  • TAMINV - 0.0 - 0.0
  • EMIRATES - 111,712.43 - 756,909.0
  • ASIYA - 130,759.78 - 2,566,037.0
  • RASIYAT - 436,431.64 - 1,067,318.0
  • KINS - 3,178.64 - 5,681.0
  • GINS - 0.0 - 0.0
  • AINS - 950.35 - 1,145.0
  • WINSRE - 174.0 - 1,000.0
  • KUWAITRE - 5,953.5 - 14,700.0
  • FTI - 22,382.63 - 107,197.0
  • WETHAQ - 201,617.48 - 1,865,222.0
  • KRE - 506,090.09 - 1,278,619.0
  • URC - 4,736,837.42 - 19,775,045.0
  • NRE - 128,707.8 - 1,662,875.0
  • SRE - 456,478.23 - 1,127,328.0
  • TAM - 15,449.0 - 36,500.0
  • AREEC - 10,519.0 - 33,500.0
  • ARABREC - 1,118,481.67 - 6,064,558.0
  • ERESCO - 83,197.38 - 959,251.0
  • MABANEE - 2,436,203.12 - 2,274,442.0
  • INJAZZAT - 11,921.92 - 69,151.0
  • ALTIJARIA - 726,250.86 - 3,427,795.0
  • SANAM - 647,104.74 - 3,000,806.0
  • AAYANRE - 1,315,766.56 - 9,763,021.0
  • AQAR - 51,496.02 - 518,739.0
  • ALAQARIA - 186,401.06 - 2,865,279.0
  • MAZAYA - 38,602.5 - 493,489.0
  • TIJARA - 32,299.81 - 324,093.0
  • ARKAN - 1,398,674.46 - 4,320,735.0
  • ARGAN - 3,938,653.4 - 31,460,065.0
  • MUNSHAAT - 71,091.78 - 280,002.0
  • KBT - 386,964.93 - 3,834,831.0
  • MANAZEL - 152,569.59 - 2,426,972.0
  • MENA - 3,386,599.69 - 26,750,920.0
  • MARAKEZ - 1,986,970.55 - 5,462,155.0
  • NIND - 2,067,763.95 - 6,729,894.0
  • KCEM - 139,881.85 - 353,030.0
  • CABLE - 683,670.2 - 323,542.0
  • SHIP - 453,832.57 - 523,378.0
  • PCEM - 583.09 - 852.0
  • PAPER - 2,419.54 - 9,281.0
  • MRC - 99,202.34 - 665,293.0
  • KFOUC - 133,858.59 - 209,148.0
  • ACICO - 500,433.7 - 1,492,028.0
  • BPCC - 93,791.12 - 154,476.0
  • ALKOUT - 1.11 - 1.0
  • NICBM - 16.37 - 74.0
  • EQUIPMENT - 93,702.54 - 176,987.0
  • NCCI - 156,525.94 - 1,368,989.0
  • WARBACAP - 534,098.42 - 711,798.0
  • KCIN - 6,939.83 - 5,011.0
  • KHOT - 8,598.05 - 31,500.0
  • MKHZN - 1,905,717.36 - 12,694,079.0
  • DIGITUS - 80,244.11 - 88,730.0
  • MUBARRAD - 7,664.0 - 65,741.0
  • MUNTAZAHAT - 0.13 - 1.0
  • ATC - 7,113.1 - 12,510.0
  • JAZEERA - 655,172.22 - 377,484.0
  • SOOR - 9,413.33 - 34,163.0
  • FUTUREKID - 162,108.2 - 1,314,223.0
  • CATTL - 2,090.93 - 19,297.0
  • QIC - 9,064.68 - 66,605.0
  • VALMORE - 28,665.91 - 140,436.0
  • BKIKWT - 0.0 - 0.0
  • GFH - 2,802,220.51 - 15,206,453.0
  • INOVEST - 425,686.56 - 3,811,807.0
  • SPEC - 108,240.11 - 650,658.0
  • MASAKEN - 0.0 - 0.0
  • DALQANRE - 17,051.75 - 97,171.0
  • ALEID - 0.0 - 0.0
  • MIDAN - 0.0 - 0.0
  • THURAYA - 935.57 - 5,003.0
  • AMAR - 17,138.34 - 166,871.0
  • ALIMTIAZ - 235,066.44 - 3,802,653.0
  • ZAIN - 606,150.41 - 1,165,926.0
  • SENERGY - 1,828,750.41 - 14,554,429.0
  • IPG - 89,115.55 - 149,027.0
  • CLEANING - 8,082,409.13 - 55,018,039.0
  • OOREDOO - 285,901.91 - 207,077.0
  • KGL - 331,334.64 - 3,979,379.0
  • ASC - 124,826.58 - 881,830.0
  • NAPESCO - 0.0 - 0.0
  • KCPC - 6,996.67 - 20,055.0
  • HUMANSOFT - 187,421.43 - 75,306.0
  • KPPC - 1,629,271.19 - 20,044,439.0
  • ENERGYH - 50,865.35 - 201,412.0
  • GFC - 979.64 - 2,706.0
  • TAHSSILAT - 9,812.96 - 69,354.0
  • ABAR - 12,477.1 - 63,141.0
  • IFAHR - 1,418,539.36 - 1,311,891.0
  • CGC - 523,025.28 - 460,201.0
  • PAPCO - 18,007.84 - 72,961.0
  • OSOS - 24,100.61 - 124,314.0
  • UPAC - 9,524.91 - 40,016.0
  • MASHAER - 74,931.34 - 660,440.0
  • OULAFUEL - 237,912.73 - 812,421.0
  • NBK - 1,957,021.69 - 1,888,450.0
  • GBK - 1,415,674.05 - 3,841,421.0
  • CBK - 1,101,735.6 - 2,098,761.0
  • ABK - 404,730.23 - 1,431,591.0
  • KIB - 2,317,503.78 - 8,239,418.0
  • BURG - 806,237.99 - 3,638,313.0
  • KFH - 5,663,100.63 - 6,913,099.0
  • BOUBYAN - 3,605,545.83 - 4,952,172.0
  • KINV - 590,909.05 - 2,405,781.0
  • FACIL - 1,812.67 - 6,594.0
  • IFA - 1,107,514.62 - 2,362,113.0
  • NINV - 809,789.75 - 2,642,731.0
  • KPROJ - 296,316.91 - 3,474,241.0
  • COAST - 34,019.22 - 497,832.0
  • SECH - 29,705.3 - 358,950.0
  • ARZAN - 652,017.81 - 1,859,986.0
  • MARKAZ - 51,508.23 - 310,982.0
  • KMEFIC - 47,987.69 - 330,441.0
  • ALOLA - 831,423.64 - 6,053,982.0
  • GIH - 343,934.72 - 665,933.0
  • AAYAN - 1,218,392.96 - 5,623,928.0
  • BAYANINV - 16,610.1 - 211,460.0
  • OSOUL - 1,527.69 - 5,387.0
  • KFIC - 11,086.29 - 78,201.0
  • KAMCO - 2,088,849.08 - 9,641,405.0
  • NIH - 168,893.67 - 1,186,322.0
  • UNICAP - 33,471.35 - 106,381.0
  • MADAR - 355,782.17 - 3,047,748.0
  • ALDEERA - 576,855.7 - 1,106,936.0
  • ALSAFAT - 317,771.25 - 1,188,773.0
  • EKTTITAB - 1,223,948.97 - 29,264,349.0
  • SOKOUK - 69,558.94 - 829,923.0
  • BOURSA - 590,235.08 - 158,735.0
  • BEYOUT - 310,091.31 - 746,840.0
  • AZNOULA - 86,051.32 - 555,514.0
  • JTC - 29,293.42 - 66,004.0
  • ALG - 1,011,856.13 - 886,106.0
  • ALMANAR - 86,596.63 - 741,802.0
  • INTEGRATED - 783,683.89 - 1,658,827.0
  • WARBABANK - 1,985,299.69 - 6,618,741.0
  • STC - 594,910.57 - 871,969.0
  • MEZZAN - 926,366.4 - 625,482.0
Stock Last VOL Value Change
URC 246.0 19,775,045 4,736,837.421 6
MENA 124.0 26,750,920 3,386,599.694 5
KGL 84.5 3,979,379 331,334.642 5
SENERGY 124.0 14,554,429 1,828,750.411 5
ALSAFAT 272.0 1,188,773 317,771.249 5
Stock Last VOL Value Change
MEZZAN 1,460.0 625,482 926,366.395 -8
IPG 599.0 149,027 89,115.549 -8
GFC 348.0 2,706 979.642 -5
KAMCO 216.0 9,641,405 2,088,849.075 -4
ALKOUT 1,111.0 1 1.111 -3
Stock Last VOL Value Change
CLEANING 144.0 55,018,039 8,082,409.134 -1
KFH 820.0 6,913,099 5,663,100.630 0
URC 246.0 19,775,045 4,736,837.421 6
ARGAN 125.0 31,460,065 3,938,653.403 3
BOUBYAN 734.0 4,952,172 3,605,545.831 2
Stock Last VOL Value Change
CLEANING 144.0 55,018,039 8,082,409.134 -1
ARGAN 125.0 31,460,065 3,938,653.403 3
EKTTITAB 41.5 29,264,349 1,223,948.972 0
MENA 124.0 26,750,920 3,386,599.694 5
KPPC 80.5 20,044,439 1,629,271.188 0

MARKET SUMMARY

Price Index 9,015.0
Change 0.0
Trades 22,334
Value Traded 86,927,801.18
Volume 406,392,319.0
Stocks Up 57.0
Stocks Down 54.0
Stocks Traded 134.0

    Latest News

SUBSCRIBE OUR NEWSLETTER :

SUBSCRIBE NOW