• NOOR - 1,044,827.2 - 2,493,621.0
  • TAMINV - 0.76 - 1.0
  • EMIRATES - 63,361.91 - 336,267.0
  • ASIYA - 364,254.44 - 8,367,682.0
  • RASIYAT - 184,195.3 - 525,870.0
  • KINS - 11,975.53 - 23,001.0
  • GINS - 1.12 - 1.0
  • AINS - 0.0 - 0.0
  • WINSRE - 663.39 - 4,000.0
  • KUWAITRE - 277.72 - 829.0
  • FTI - 104,882.28 - 606,501.0
  • WETHAQ - 51,430.09 - 651,816.0
  • KRE - 105,268.91 - 277,576.0
  • URC - 151,824.32 - 898,963.0
  • NRE - 102,338.08 - 1,201,958.0
  • SRE - 336,886.42 - 805,962.0
  • TAM - 0.0 - 0.0
  • AREEC - 2,941.98 - 11,200.0
  • ARABREC - 724,727.67 - 5,697,641.0
  • ERESCO - 89,769.83 - 1,086,511.0
  • MABANEE - 70,472.64 - 78,775.0
  • INJAZZAT - 8,539.78 - 81,163.0
  • ALTIJARIA - 277,602.77 - 1,419,103.0
  • SANAM - 185,380.63 - 962,288.0
  • AAYANRE - 65,515.6 - 611,100.0
  • AQAR - 115,763.93 - 1,424,050.0
  • ALAQARIA - 12,779.42 - 267,399.0
  • MAZAYA - 178,765.78 - 2,220,827.0
  • TIJARA - 60,707.79 - 836,508.0
  • ARKAN - 40,784.75 - 311,064.0
  • ARGAN - 1,400.1 - 15,001.0
  • MUNSHAAT - 122,221.44 - 628,120.0
  • KBT - 667,511.31 - 5,814,953.0
  • MANAZEL - 187,940.37 - 4,534,687.0
  • MENA - 229,992.5 - 1,767,733.0
  • MARAKEZ - 1,021,117.24 - 708,008.0
  • NIND - 652,342.37 - 2,473,511.0
  • KCEM - 29,124.18 - 82,716.0
  • CABLE - 2.05 - 1.0
  • SHIP - 3,150.25 - 3,665.0
  • PCEM - 324,585.75 - 440,900.0
  • PAPER - 444,683.68 - 2,258,060.0
  • MRC - 3,144.5 - 22,200.0
  • KFOUC - 7,596.97 - 12,726.0
  • ACICO - 219,911.43 - 3,044,990.0
  • BPCC - 131,192.22 - 204,014.0
  • ALKOUT - 98.91 - 90.0
  • NICBM - 1,611.08 - 7,783.0
  • EQUIPMENT - 77,102.88 - 1,181,939.0
  • NCCI - 96,972.5 - 892,682.0
  • WARBACAP - 238,306.2 - 713,881.0
  • KCIN - 0.0 - 0.0
  • KHOT - 0.0 - 0.0
  • AGLTY - 1,009,258.22 - 6,506,455.0
  • DIGITUS - 1,844,301.84 - 5,507,958.0
  • MUBARRAD - 195,651.84 - 1,816,303.0
  • MUNTAZAHAT - 99.28 - 680.0
  • ATC - 0.0 - 0.0
  • JAZEERA - 46,761.81 - 32,263.0
  • SOOR - 6,081.36 - 22,522.0
  • FUTUREKID - 20,625.13 - 166,694.0
  • CATTL - 14,927.2 - 150,022.0
  • QIC - 0.0 - 0.0
  • EKHOLDING - 134,792.23 - 672,356.0
  • BKIKWT - 0.0 - 0.0
  • GFH - 1,073,886.94 - 9,835,338.0
  • INOVEST - 121,052.64 - 1,196,788.0
  • SPEC - 37,845.62 - 234,920.0
  • MASAKEN - 2,363.17 - 46,700.0
  • DALQANRE - 29,652.42 - 100,673.0
  • ALEID - 105,053.65 - 471,014.0
  • MIDAN - 0.0 - 0.0
  • THURAYA - 0.0 - 0.0
  • AMAR - 3,534.48 - 49,887.0
  • ALIMTIAZ - 1,032,663.48 - 26,168,123.0
  • ZAIN - 522,034.7 - 1,025,898.0
  • SENERGY - 137,736.13 - 1,892,941.0
  • IPG - 2.41 - 3.0
  • CLEANING - 13,390.9 - 215,000.0
  • AGHC - 0.0 - 0.0
  • OOREDOO - 595.57 - 542.0
  • KGL - 0.0 - 0.0
  • ASC - 279,687.11 - 1,378,237.0
  • NAPESCO - 7,496.6 - 5,964.0
  • KCPC - 0.0 - 0.0
  • HUMANSOFT - 56,802.75 - 23,182.0
  • KPPC - 261,002.13 - 4,344,205.0
  • ENERGYH - 21,383.25 - 80,133.0
  • GFC - 0.0 - 0.0
  • TAHSSILAT - 8,639.6 - 92,558.0
  • ABAR - 537,215.28 - 3,140,693.0
  • IFAHR - 22,173.35 - 26,445.0
  • CGC - 2,019.0 - 3,000.0
  • PAPCO - 30,521.41 - 130,325.0
  • OSOS - 203.35 - 1,030.0
  • UPAC - 0.0 - 0.0
  • MASHAER - 178,568.93 - 1,865,602.0
  • OULAFUEL - 300,753.26 - 782,124.0
  • NBK - 1,279,630.96 - 1,229,153.0
  • GBK - 864,651.14 - 2,457,949.0
  • CBK - 23,849.59 - 44,287.0
  • ABK - 1,816,394.48 - 5,858,934.0
  • KIB - 2,654,803.47 - 9,136,220.0
  • BURG - 107,067.58 - 387,373.0
  • KFH - 4,402,033.24 - 5,417,431.0
  • BOUBYAN - 356,974.43 - 490,829.0
  • KINV - 71,217.74 - 382,490.0
  • FACIL - 4,876.25 - 20,750.0
  • IFA - 148,631.78 - 354,926.0
  • NINV - 389,087.6 - 1,526,250.0
  • KPROJ - 324,297.45 - 3,681,416.0
  • COAST - 228,716.25 - 3,330,190.0
  • SECH - 284,829.38 - 3,408,296.0
  • ARZAN - 273,530.87 - 980,389.0
  • MARKAZ - 156,993.56 - 1,058,081.0
  • KMEFIC - 19,881.07 - 134,770.0
  • ALOLA - 8,237,858.95 - 131,567,033.0
  • GIH - 5.53 - 10.0
  • AAYAN - 445,670.75 - 2,369,901.0
  • BAYANINV - 12,059.69 - 194,444.0
  • OSOUL - 478,596.45 - 2,394,176.0
  • KFIC - 17,020.49 - 100,397.0
  • KAMCO - 331,603.57 - 2,404,545.0
  • NIH - 101,735.62 - 661,120.0
  • UNICAP - 122,234.77 - 350,772.0
  • MADAR - 15,800.5 - 147,250.0
  • ALDEERA - 78,794.75 - 210,947.0
  • ALSAFAT - 945,155.32 - 5,126,055.0
  • EKTTITAB - 64,029.9 - 3,988,199.0
  • SOKOUK - 58,599.34 - 945,557.0
  • BOURSA - 193,646.39 - 55,277.0
  • BEYOUT - 1,046,461.21 - 2,814,989.0
  • AZNOULA - 89,345.62 - 616,176.0
  • SANAM125 - 0.0 - 0.0
  • JTC - 0.0 - 0.0
  • ALG - 141,649.16 - 126,513.0
  • ALMANAR - 20,154.0 - 283,000.0
  • INTEGRATED - 40,283.06 - 70,021.0
  • WARBABANK - 1,158,990.11 - 4,215,093.0
  • STC - 91,579.94 - 160,769.0
  • MEZZAN - 1,032,016.1 - 867,246.0
تغير القيمة الكمية المتداولة اخر الشركة
28 8,237,858.951 131,567,033 66.2 ALOLA
14 444,683.675 2,258,060 197.0 PAPER
9 1.122 1 1,122.0 GINS
7 7,496.600 5,964 1,410.0 NAPESCO
6 203.350 1,030 195.0 OSOS
تغير القيمة الكمية المتداولة اخر الشركة
-8 1,021,117.243 708,008 1,435.0 MARAKEZ
-7 8,639.602 92,558 95.0 TAHSSILAT
-5 1,611.081 7,783 207.0 NICBM
-5 1,844,301.841 5,507,958 340.0 DIGITUS
-5 17,020.490 100,397 170.0 KFIC
تغير القيمة الكمية المتداولة اخر الشركة
28 8,237,858.951 131,567,033 66.2 ALOLA
0 4,402,033.235 5,417,431 814.0 KFH
1 2,654,803.470 9,136,220 292.0 KIB
-5 1,844,301.841 5,507,958 340.0 DIGITUS
-1 1,816,394.476 5,858,934 310.0 ABK
تغير القيمة الكمية المتداولة اخر الشركة
28 8,237,858.951 131,567,033 66.2 ALOLA
5 1,032,663.477 26,168,123 40.0 ALIMTIAZ
1 1,073,886.940 9,835,338 111.0 GFH
1 2,654,803.470 9,136,220 292.0 KIB
3 364,254.439 8,367,682 43.1 ASIYA

ملخص العملية

8,633.17 المؤشر السعرى
0.0 التغير
12,269.0 الصفقات
45,005,482.991 القيمة المتداولة
323,565,139.0 الكمية المتداولة
58.0 الأسهم المرتفعة
58.0 الأسهم المنخفضة
126.0 عدد الأسهم المتداولة