• NOOR - 22,280.99 - 67,494.0
  • TAMINV - 4,363.32 - 11,911.0
  • KSHC - 35,065.77 - 803,063.0
  • ASIYA - 58,216.06 - 1,236,230.0
  • GNAHC - 3,577.2 - 41,262.0
  • KINS - 35,909.58 - 92,795.0
  • GINS - 98,008.82 - 93,443.0
  • AINS - 24,010.0 - 49,000.0
  • WINS - 75,077.3 - 486,768.0
  • KUWAITRE - 0.0 - 0.0
  • FTI - 0.0 - 0.0
  • WETHAQ - 33,132.36 - 661,521.0
  • KRE - 2,141,085.46 - 11,994,995.0
  • URC - 9,280.5 - 120,870.0
  • NRE - 1,454,220.9 - 6,645,942.0
  • SRE - 178,498.17 - 336,789.0
  • TAM - 327.04 - 1,040.0
  • AREEC - 37,067.96 - 122,333.0
  • MASSALEH - 519.92 - 10,040.0
  • ARABREC - 36,072.76 - 846,886.0
  • ERESCO - 62,466.72 - 839,999.0
  • MABANEE - 648,886.46 - 799,600.0
  • INJAZZAT - 494,218.9 - 4,907,390.0
  • INVESTORS - 90,911.16 - 6,227,366.0
  • ALTIJARIA - 100,080.3 - 814,238.0
  • SANAM - 85.94 - 1,048.0
  • AAYANRE - 43,252.58 - 499,916.0
  • AQAR - 16,985.73 - 215,634.0
  • ALAQARIA - 1,990.07 - 42,018.0
  • MAZAYA - 207,701.44 - 2,770,303.0
  • TIJARA - 48,005.26 - 791,269.0
  • TAAMEER - 124,860.78 - 3,029,745.0
  • ARKAN - 27,099.0 - 223,700.0
  • ARGAN - 0.0 - 0.0
  • MUNSHAAT - 385.12 - 5,750.0
  • FIRSTDUBAI - 83,197.93 - 1,181,163.0
  • KBT - 36,462.21 - 435,010.0
  • MANAZEL - 281,552.48 - 5,467,891.0
  • REAM - 0.0 - 0.0
  • MENA - 267,882.76 - 5,075,533.0
  • ALMUDON - 0.0 - 0.0
  • MARAKEZ - 6,710.6 - 99,700.0
  • REMAL - 9,168.2 - 464,610.0
  • NIND - 457,205.08 - 1,687,643.0
  • KCEM - 398.02 - 1,723.0
  • CABLE - 332,537.38 - 367,216.0
  • SHIP - 3,744,951.27 - 7,372,617.0
  • PCEM - 10,698.31 - 11,317.0
  • PAPER - 1,062.28 - 5,010.0
  • MRC - 1,832.98 - 19,271.0
  • KFOUC - 685.92 - 2,032.0
  • ACICO - 64,314.78 - 505,120.0
  • BPCC - 231,580.14 - 271,650.0
  • HCC - 0.0 - 0.0
  • ALKOUT - 0.0 - 0.0
  • NICBM - 640.6 - 3,257.0
  • EQUIPMENT - 10,256.82 - 191,399.0
  • NCCI - 217,027.1 - 1,879,498.0
  • ALQURAIN - 57,160.39 - 170,044.0
  • SALBOOKH - 6,183.8 - 145,694.0
  • WARBACAP - 1,196.73 - 12,700.0
  • KCIN - 5,300.98 - 6,017.0
  • KHOT - 6.33 - 90.0
  • AGLTY - 1,644,147.17 - 1,752,207.0
  • HAYATCOMM - 1,609.08 - 15,310.0
  • MUBARRAD - 30,926.68 - 288,110.0
  • MUNTAZAHAT - 83,138.29 - 855,879.0
  • ATC - 605.6 - 1,200.0
  • YIACO - 0.0 - 0.0
  • JAZEERA - 260,706.76 - 256,111.0
  • SOOR - 6,711.93 - 44,321.0
  • FUTUREKID - 19,574.9 - 253,963.0
  • LOGISTICS - 0.0 - 0.0
  • JIYAD - 0.0 - 0.0
  • CATTL - 0.0 - 0.0
  • QIC - 0.0 - 0.0
  • FCEM - 77,452.3 - 1,500,202.0
  • RKWC - 6,182.47 - 47,175.0
  • EKHOLDING - 467,996.99 - 1,146,080.0
  • BKIKWT - 0.0 - 0.0
  • GFH - 9,654,463.18 - 101,312,437.0
  • INOVEST - 101,984.8 - 900,022.0
  • AUB - 9,766,070.05 - 34,035,918.0
  • BAREEQ - 282,972.01 - 7,157,096.0
  • AJWAN - 0.0 - 0.0
  • SPEC - 181,258.98 - 1,461,996.0
  • MASAKEN - 37,216.72 - 826,526.0
  • DALQAN - 3,063.66 - 13,180.0
  • ALEID - 11,211.09 - 41,824.0
  • MIDAN - 0.0 - 0.0
  • THURAYA - 0.0 - 0.0
  • AMAR - 81,112.9 - 1,232,000.0
  • ALIMTIAZ - 109,582.92 - 914,035.0
  • ZAIN - 510,277.21 - 871,175.0
  • SENERGY - 7,746.72 - 150,890.0
  • EDU - 63,861.36 - 108,724.0
  • IPG - 5,900.0 - 10,000.0
  • CLEANING - 16,881.1 - 285,600.0
  • SULTAN - 45,510.46 - 209,742.0
  • AGHC - 473,021.85 - 2,394,700.0
  • OOREDOO - 207,612.22 - 330,084.0
  • KGL - 33,923.76 - 529,870.0
  • ASC - 9,362.56 - 96,323.0
  • NAPESCO - 0.0 - 0.0
  • KCPC - 268.21 - 536.0
  • AAN - 623,719.28 - 33,787,650.0
  • HUMANSOFT - 108,007.05 - 33,338.0
  • KPPC - 114,626.68 - 2,072,574.0
  • ENERGYH - 1,188.55 - 24,022.0
  • GPI - 110,150.38 - 4,194,534.0
  • GFC - 263.24 - 3,110.0
  • TAHSSILAT - 101,488.33 - 1,943,792.0
  • SHOOTING - 0.0 - 0.0
  • ABAR - 249.56 - 1,711.0
  • IFAHR - 7,622.57 - 131,696.0
  • CGC - 28,731.11 - 84,995.0
  • PAPCO - 0.0 - 0.0
  • OSOS - 120,173.81 - 1,136,548.0
  • UPAC - 2.69 - 10.0
  • ALAFCO - 75,697.99 - 338,330.0
  • MASHAER - 9,672.88 - 136,614.0
  • OULAFUEL - 7,820.2 - 51,469.0
  • ALMADINA - 0.0 - 0.0
  • NBK - 1,651,867.74 - 1,648,149.0
  • GBK - 1,603,746.08 - 6,449,888.0
  • CBK - 0.0 - 0.0
  • ABK - 12,956.32 - 54,668.0
  • ALMUTAHED - 39,730.44 - 129,083.0
  • KIB - 447,451.41 - 2,144,271.0
  • BURG - 234,099.43 - 1,061,363.0
  • KFH - 3,693,838.57 - 4,548,247.0
  • BOUBYAN - 98,784.77 - 126,077.0
  • KINV - 23,557.51 - 86,566.0
  • FACIL - 80,888.88 - 392,750.0
  • IFA - 55,851.86 - 503,376.0
  • NINV - 1,695,391.12 - 7,341,880.0
  • KPROJ - 3,608,637.48 - 25,874,922.0
  • COAST - 146,653.87 - 1,332,705.0
  • SECH - 293,261.12 - 3,001,700.0
  • ARZAN - 1,892,573.12 - 11,540,640.0
  • MARKAZ - 44,424.62 - 258,062.0
  • KMEFIC - 22,706.26 - 176,326.0
  • ALOLA - 275,619.01 - 3,468,852.0
  • ALMAL - 0.0 - 0.0
  • GIH - 405.28 - 1,360.0
  • AAYAN - 270,227.52 - 1,760,703.0
  • BAYANINV - 63,682.19 - 1,314,728.0
  • OSOUL - 13,029.54 - 153,200.0
  • KFIC - 454.46 - 5,260.0
  • KAMCO - 32,082.74 - 245,087.0
  • NIH - 73,171.21 - 478,790.0
  • UNICAP - 4,318.68 - 61,450.0
  • MADAR - 9,337.97 - 90,275.0
  • ALDEERA - 162.54 - 994.0
  • ALSAFAT - 81,455.31 - 618,774.0
  • ALSALAM - 118,033.61 - 4,195,315.0
  • EKTTITAB - 26,869.31 - 1,325,800.0
  • SOKOUK - 33,935.12 - 1,116,430.0
  • BOURSA - 307,598.43 - 155,856.0
  • AZNOULA - 210,765.08 - 896,098.0
  • JTC - 12,686.67 - 32,990.0
  • ALMANAR - 35,993.14 - 535,638.0
  • WARBABANK121 - 50,492.16 - 750,715.0
  • LAND - 54,277.3 - 545,622.0
  • INTEGRATED - 110,073.46 - 293,309.0
  • WARBABANK - 397,790.39 - 1,476,890.0
  • STC - 40,418.98 - 47,803.0
  • MEZZAN - 203,504.84 - 341,492.0
تغير القيمة الكمية المتداولة اخر الشركة
8 35,993.139 535,638 68.5 ALMANAR
8 58,216.057 1,236,230 49.7 ASIYA
7 77,452.295 1,500,202 53.5 FCEM
7 37,216.720 826,526 45.4 MASAKEN
7 75,077.295 486,768 158.0 WINS
تغير القيمة الكمية المتداولة اخر الشركة
-8 35,065.766 803,063 43.5 KSHC
-7 3,608,637.479 25,874,922 137.0 KPROJ
-6 1,990.067 42,018 48.1 ALAQARIA
-5 22,706.262 176,326 128.0 KMEFIC
-5 6.327 90 70.3 KHOT
تغير القيمة الكمية المتداولة اخر الشركة
1 9,766,070.052 34,035,918 288.0 AUB
5 9,654,463.178 101,312,437 97.0 GFH
4 3,744,951.267 7,372,617 510.0 SHIP
1 3,693,838.569 4,548,247 815.0 KFH
-7 3,608,637.479 25,874,922 137.0 KPROJ
تغير القيمة الكمية المتداولة اخر الشركة
5 9,654,463.178 101,312,437 97.0 GFH
1 9,766,070.052 34,035,918 288.0 AUB
2 623,719.279 33,787,650 18.0 AAN
-7 3,608,637.479 25,874,922 137.0 KPROJ
2 2,141,085.461 11,994,995 180.0 KRE

ملخص العملية

6,974.03 المؤشر السعرى
0.0 التغير
11,990.0 الصفقات
55,475,738.176 القيمة المتداولة
358,983,581.0 الكمية المتداولة
105.0 الأسهم المرتفعة
37.0 الأسهم المنخفضة
153.0 عدد الأسهم المتداولة