• NOOR - 20,462.21 - 237,548.0
  • TAMINV - 1,202.05 - 3,921.0
  • EXCH - 0.0 - 0.0
  • KSHC - 1,788.94 - 44,469.0
  • ASIYA - 3,229.04 - 95,982.0
  • GNAHC - 3,025.0 - 55,000.0
  • AMWAL - 0.0 - 0.0
  • KINS - 95.7 - 290.0
  • GINS - 0.0 - 0.0
  • AINS - 0.0 - 0.0
  • WINS - 2,941.21 - 44,904.0
  • KUWAITRE - 0.0 - 0.0
  • FTI - 842.8 - 21,500.0
  • WETHAQ - 0.0 - 0.0
  • KRE - 26,998.28 - 352,400.0
  • URC - 522.59 - 9,248.0
  • NRE - 21,476.59 - 280,122.0
  • SRE - 5,260.5 - 15,750.0
  • TAM - 0.0 - 0.0
  • AREEC - 0.0 - 0.0
  • MASSALEH - 175.0 - 5,000.0
  • ARABREC - 178.82 - 5,960.0
  • ERESCO - 14,798.48 - 409,330.0
  • MABANEE - 140,326.53 - 196,235.0
  • INJAZZAT - 0.0 - 0.0
  • INVESTORS - 20,224.16 - 1,983,722.0
  • IRC - 0.0 - 0.0
  • ALTIJARIA - 21,034.36 - 226,699.0
  • SANAM - 0.0 - 0.0
  • AAYANRE - 1,140.58 - 20,010.0
  • AQAR - 0.0 - 0.0
  • ALAQARIA - 0.0 - 0.0
  • MAZAYA - 21,522.37 - 367,850.0
  • TIJARA - 0.0 - 0.0
  • TAAMEER - 20,045.41 - 706,125.0
  • ARKAN - 0.0 - 0.0
  • TAMKEEN - 6,836.9 - 847,000.0
  • ARGAN - 0.0 - 0.0
  • ABYAAR - 69,426.73 - 4,895,314.0
  • MUNSHAAT - 13,744.88 - 169,710.0
  • FIRSTDUBAI - 7,116.03 - 230,915.0
  • KBT - 4,692.0 - 120,000.0
  • MANAZEL - 6,837.08 - 232,875.0
  • REAM - 0.0 - 0.0
  • MENA - 93,904.2 - 2,495,477.0
  • ALMUDON - 5,555.65 - 290,508.0
  • MARAKEZ - 835.54 - 34,500.0
  • REMAL - 7,244.21 - 244,345.0
  • NIND - 1,358,430.73 - 6,138,451.0
  • KCEM - 0.0 - 0.0
  • CABLE - 35,170.39 - 87,870.0
  • SHIP - 14,182.1 - 37,175.0
  • PCEM - 11.25 - 9.0
  • PAPER - 0.0 - 0.0
  • MRC - 0.0 - 0.0
  • KFOUC - 6,224.02 - 23,907.0
  • ACICO - 482.88 - 3,550.0
  • BPCC - 235,586.67 - 262,876.0
  • HCC - 0.0 - 0.0
  • ALKOUT - 0.0 - 0.0
  • NICBM - 0.0 - 0.0
  • EQUIPMENT - 9,886.16 - 449,371.0
  • NCCI - 0.0 - 0.0
  • ALQURAIN - 32,968.61 - 87,941.0
  • SALBOOKH - 4.5 - 100.0
  • WARBACAP - 32.4 - 400.0
  • KCIN - 0.0 - 0.0
  • KHOT - 0.0 - 0.0
  • AGLTY - 1,401,200.62 - 1,811,726.0
  • HAYATCOMM - 14.28 - 160.0
  • MUBARRAD - 3,486.59 - 60,010.0
  • MUNTAZAHAT - 878.45 - 16,680.0
  • ATC - 0.0 - 0.0
  • YIACO - 0.0 - 0.0
  • JAZEERA - 58,094.31 - 62,467.0
  • SOOR - 4,105.62 - 34,501.0
  • FUTUREKID - 1,188.0 - 13,500.0
  • LOGISTICS - 62,073.71 - 1,478,124.0
  • ALRAI - 2.78 - 74.0
  • JIYAD - 102.05 - 2,001.0
  • CATTL - 4,916.82 - 25,878.0
  • DANAH - 45,840.51 - 1,714,628.0
  • SCEM - 0.0 - 0.0
  • GCEM - 1,148.55 - 20,500.0
  • QIC - 0.0 - 0.0
  • FCEM - 0.0 - 0.0
  • RKWC - 0.0 - 0.0
  • EKHOLDING - 0.0 - 0.0
  • BKIKWT - 0.0 - 0.0
  • GFH - 121,927.75 - 1,736,880.0
  • INOVEST - 0.0 - 0.0
  • AUB - 6,847,038.67 - 26,168,345.0
  • ITHMR - 0.0 - 0.0
  • SANAD - 0.0 - 0.0
  • EFFECT - 5,000.0 - 250,000.0
  • AJWAN - 1,510.01 - 112,261.0
  • SPEC - 2,397.5 - 35,000.0
  • MASAKEN - 0.0 - 0.0
  • DALQAN - 0.0 - 0.0
  • ALEID - 0.0 - 0.0
  • MIDAN - 0.0 - 0.0
  • THURAYA - 0.0 - 0.0
  • AMAR - 0.0 - 0.0
  • ALIMTIAZ - 1,519,143.77 - 11,390,049.0
  • ZAIN - 3,122,039.31 - 5,610,340.0
  • SENERGY - 504.98 - 22,645.0
  • EDU - 1,982.5 - 6,500.0
  • IPG - 0.0 - 0.0
  • CLEANING - 1,462.96 - 24,590.0
  • SULTAN - 17,255.35 - 359,000.0
  • AGHC - 10,825.5 - 140,500.0
  • OOREDOO - 72,556.55 - 109,367.0
  • KGL - 1,568.26 - 20,021.0
  • CABLETV - 0.0 - 0.0
  • ASC - 0.0 - 0.0
  • NAPESCO - 864.96 - 848.0
  • KCPC - 0.0 - 0.0
  • AAN - 12,540.28 - 1,094,681.0
  • HUMANSOFT - 263,595.64 - 81,266.0
  • KPPC - 400.4 - 7,000.0
  • ENERGYH - 14,450.43 - 611,301.0
  • GPI - 4,942.15 - 212,597.0
  • GFC - 0.0 - 0.0
  • TAHSSILAT - 0.0 - 0.0
  • SHOOTING - 510.0 - 43,000.0
  • ABAR - 16.31 - 183.0
  • IFAHR - 121.25 - 2,050.0
  • CGC - 86,452.64 - 457,330.0
  • PAPCO - 0.0 - 0.0
  • OSOS - 0.0 - 0.0
  • UPAC - 7,590.0 - 20,000.0
  • ALAFCO - 227,407.12 - 985,360.0
  • MASHAER - 121,624.12 - 1,624,922.0
  • OULAFUEL - 1,509.16 - 12,682.0
  • ALMADINA - 117,243.42 - 6,042,769.0
  • NBK - 2,594,908.0 - 2,650,934.0
  • GBK - 1,463,927.02 - 4,730,801.0
  • CBK - 1,896.03 - 3,769.0
  • ABK - 2,032.0 - 6,350.0
  • ALMUTAHED - 35,562.55 - 114,492.0
  • KIB - 1,491,645.07 - 5,336,232.0
  • BURG - 1,394,076.81 - 4,128,376.0
  • KFH - 2,345,388.89 - 3,401,763.0
  • BOUBYAN - 504,775.35 - 869,439.0
  • KINV - 15,910.75 - 130,250.0
  • FACIL - 0.0 - 0.0
  • IFA - 0.0 - 0.0
  • NINV - 67,314.54 - 565,870.0
  • KPROJ - 48,132.52 - 223,406.0
  • COAST - 6,010.9 - 163,000.0
  • SECH - 12,136.72 - 268,177.0
  • ARZAN - 13,752.45 - 442,615.0
  • MARKAZ - 0.0 - 0.0
  • KMEFIC - 12,834.1 - 363,233.0
  • ALAMAN - 31,636.43 - 549,990.0
  • ALOLA - 191,414.6 - 5,186,375.0
  • ALMAL - 11,047.51 - 700,289.0
  • GIH - 0.11 - 2.0
  • AAYAN - 149,431.85 - 3,291,014.0
  • BAYANINV - 6,202.64 - 149,351.0
  • OSOUL - 0.0 - 0.0
  • KFIC - 148,507.06 - 3,847,139.0
  • KAMCO - 1,120.09 - 14,001.0
  • NIH - 882.0 - 14,000.0
  • UNICAP - 7,710.5 - 150,000.0
  • MADAR - 53,757.93 - 427,290.0
  • ALDEERA - 29.3 - 2,139.0
  • ALSALAM - 442,441.56 - 11,396,004.0
  • EKTTITAB - 0.08 - 5.0
  • SOKOUK - 16,816.69 - 501,167.0
  • ALMANAR - 9,327.23 - 250,051.0
  • INTEGRATED - 15,995.5 - 25,982.0
  • WARBABANK - 631,741.34 - 2,572,234.0
  • VIVA - 32,335.56 - 38,928.0
  • MEZZAN - 143,699.35 - 268,211.0
تغير القيمة الكمية المتداولة اخر الشركة
39 11.250 9 1,250.0 PCEM
17 1,896.027 3,769 519.0 CBK
8 1,202.050 3,921 308.0 TAMINV
7 1,394,076.809 4,128,376 337.0 BURG
6 72,556.546 109,367 670.0 OOREDOO
تغير القيمة الكمية المتداولة اخر الشركة
-115 263,595.635 81,266 3,225.0 HUMANSOFT
-30 95.700 290 330.0 KINS
-11 235,586.669 262,876 890.0 BPCC
-11 7,590.000 20,000 379.0 UPAC
-10 1,982.500 6,500 305.0 EDU
تغير القيمة الكمية المتداولة اخر الشركة
4 6,847,038.665 26,168,345 263.0 AUB
-1 3,122,039.309 5,610,340 553.0 ZAIN
-1 2,594,907.999 2,650,934 977.0 NBK
2 2,345,388.892 3,401,763 688.0 KFH
1 1,519,143.769 11,390,049 132.0 ALIMTIAZ
تغير القيمة الكمية المتداولة اخر الشركة
4 6,847,038.665 26,168,345 263.0 AUB
1 442,441.555 11,396,004 39.2 ALSALAM
1 1,519,143.769 11,390,049 132.0 ALIMTIAZ
-3 1,358,430.728 6,138,451 220.0 NIND
-1 117,243.416 6,042,769 19.0 ALMADINA

ملخص العملية

5,824.85 المؤشر السعرى
7.38 التغير
5,676.0 الصفقات
28,296,546.633 القيمة المتداولة
135,841,814.0 الكمية المتداولة
46.0 الأسهم المرتفعة
46.0 الأسهم المنخفضة
120.0 عدد الأسهم المتداولة

    أخر الأخبار