• NOOR - 75,246.96 - 238,899.0
  • TAMINV - 0.0 - 0.0
  • KSHC - 8,730.87 - 170,803.0
  • ASIYA - 31,812.67 - 610,335.0
  • GNAHC - 1,199.02 - 13,040.0
  • KINS - 294,940.25 - 716,966.0
  • GINS - 1,116.47 - 1,076.0
  • AINS - 723.0 - 1,446.0
  • WINS - 106,646.29 - 715,819.0
  • KUWAITRE - 0.0 - 0.0
  • FTI - 140.35 - 2,599.0
  • WETHAQ - 611.2 - 12,504.0
  • KRE - 644,492.53 - 3,563,195.0
  • URC - 36,298.1 - 455,887.0
  • NRE - 950,558.13 - 4,264,917.0
  • SRE - 159,464.59 - 305,015.0
  • TAM - 42,897.23 - 122,020.0
  • AREEC - 32,477.22 - 102,776.0
  • MASSALEH - 223.03 - 4,694.0
  • ARABREC - 35,209.97 - 835,959.0
  • ERESCO - 43,623.66 - 606,423.0
  • MABANEE - 1,323,376.87 - 1,623,583.0
  • INJAZZAT - 129,076.42 - 1,287,607.0
  • INVESTORS - 13,778.18 - 1,007,004.0
  • ALTIJARIA - 116,285.22 - 942,227.0
  • SANAM - 0.76 - 10.0
  • AAYANRE - 34,612.91 - 394,454.0
  • AQAR - 10,247.42 - 130,030.0
  • ALAQARIA - 2.95 - 62.0
  • MAZAYA - 113,538.75 - 1,463,412.0
  • TIJARA - 119,700.63 - 1,902,485.0
  • TAAMEER - 8,068.0 - 200,784.0
  • ARKAN - 5,602.21 - 40,250.0
  • ARGAN - 484.67 - 4,403.0
  • MUNSHAAT - 1,706.99 - 25,100.0
  • FIRSTDUBAI - 235,325.01 - 2,181,141.0
  • KBT - 16,488.78 - 200,000.0
  • MANAZEL - 590,134.0 - 10,463,814.0
  • REAM - 0.0 - 0.0
  • MENA - 15,033.25 - 321,662.0
  • ALMUDON - 0.0 - 0.0
  • MARAKEZ - 18,714.52 - 255,300.0
  • REMAL - 4,314.07 - 245,016.0
  • NIND - 1,377,821.15 - 4,695,548.0
  • KCEM - 13,070.74 - 57,420.0
  • CABLE - 169,385.51 - 185,133.0
  • SHIP - 108,454.16 - 210,393.0
  • PCEM - 19,738.1 - 19,910.0
  • PAPER - 0.0 - 0.0
  • MRC - 0.96 - 10.0
  • KFOUC - 1,140.65 - 3,210.0
  • ACICO - 208,587.45 - 1,523,069.0
  • BPCC - 300,744.8 - 330,548.0
  • HCC - 0.0 - 0.0
  • ALKOUT - 0.0 - 0.0
  • NICBM - 4,708.34 - 24,651.0
  • EQUIPMENT - 1,644.88 - 31,542.0
  • NCCI - 37,006.56 - 307,486.0
  • ALQURAIN - 821,290.11 - 2,142,432.0
  • SALBOOKH - 7,978.93 - 188,056.0
  • WARBACAP - 307.53 - 2,975.0
  • KCIN - 0.0 - 0.0
  • KHOT - 1.49 - 21.0
  • AGLTY - 2,080,542.29 - 2,118,832.0
  • HAYATCOMM - 479.17 - 4,520.0
  • MUBARRAD - 66,024.59 - 604,608.0
  • MUNTAZAHAT - 21,521.8 - 216,844.0
  • ATC - 0.0 - 0.0
  • YIACO - 0.0 - 0.0
  • JAZEERA - 100,254.92 - 66,700.0
  • SOOR - 15,179.42 - 96,211.0
  • FUTUREKID - 7,980.0 - 100,000.0
  • LOGISTICS - 0.0 - 0.0
  • JIYAD - 0.0 - 0.0
  • CATTL - 0.0 - 0.0
  • QIC - 2,060.11 - 20,001.0
  • FCEM - 11,684.15 - 227,500.0
  • RKWC - 0.0 - 0.0
  • EKHOLDING - 137,857.48 - 340,564.0
  • BKIKWT - 0.0 - 0.0
  • GFH - 2,561,029.24 - 25,343,943.0
  • INOVEST - 2,388,616.25 - 14,610,528.0
  • AUB - 9,024,774.9 - 32,379,313.0
  • BAREEQ - 72,164.07 - 2,065,601.0
  • AJWAN - 84,039.0 - 3,140,928.0
  • SPEC - 186,053.58 - 1,408,694.0
  • MASAKEN - 85.49 - 2,011.0
  • DALQAN - 1,030.02 - 4,835.0
  • ALEID - 70,902.1 - 262,373.0
  • MIDAN - 0.0 - 0.0
  • THURAYA - 0.0 - 0.0
  • AMAR - 15,006.39 - 238,895.0
  • ALIMTIAZ - 733,715.67 - 5,999,525.0
  • ZAIN - 1,386,474.68 - 2,326,226.0
  • SENERGY - 6,463.01 - 132,499.0
  • EDU - 3.44 - 1.0
  • IPG - 0.0 - 0.0
  • CLEANING - 2,966.46 - 52,660.0
  • SULTAN - 13,536.71 - 65,511.0
  • AGHC - 1,131,904.77 - 2,742,217.0
  • OOREDOO - 15,717.81 - 24,694.0
  • KGL - 49,120.78 - 717,520.0
  • ASC - 1,815.6 - 20,000.0
  • NAPESCO - 2,026.71 - 2,515.0
  • KCPC - 0.5 - 1.0
  • AAN - 30,658.44 - 1,859,944.0
  • HUMANSOFT - 1,054,791.51 - 329,767.0
  • KPPC - 292,872.65 - 4,996,210.0
  • ENERGYH - 244,530.32 - 4,045,755.0
  • GPI - 47,292.53 - 1,990,005.0
  • GFC - 115.0 - 1,000.0
  • TAHSSILAT - 2,175.11 - 62,322.0
  • SHOOTING - 0.0 - 0.0
  • ABAR - 36,825.67 - 253,682.0
  • IFAHR - 64,925.99 - 1,169,059.0
  • CGC - 44,609.44 - 126,941.0
  • PAPCO - 0.06 - 1.0
  • OSOS - 16,746.6 - 146,900.0
  • UPAC - 0.0 - 0.0
  • ALAFCO - 210,539.65 - 966,839.0
  • MASHAER - 7,815.33 - 110,100.0
  • OULAFUEL - 279,848.89 - 1,749,528.0
  • ALMADINA - 0.0 - 0.0
  • NBK - 4,580,056.32 - 4,392,956.0
  • GBK - 2,155,291.91 - 7,487,728.0
  • CBK - 501.0 - 1,000.0
  • ABK - 249,663.52 - 925,130.0
  • ALMUTAHED - 179,341.26 - 558,543.0
  • KIB - 665,239.42 - 3,002,559.0
  • BURG - 782,171.82 - 2,985,543.0
  • KFH - 8,218,657.98 - 9,126,037.0
  • BOUBYAN - 733,774.29 - 896,879.0
  • KINV - 18,032.18 - 65,103.0
  • FACIL - 323,646.55 - 1,505,018.0
  • IFA - 259,756.53 - 2,303,412.0
  • NINV - 780,751.92 - 2,975,289.0
  • KPROJ - 1,885,853.17 - 11,507,362.0
  • COAST - 78,072.9 - 723,910.0
  • SECH - 225,928.99 - 2,260,294.0
  • ARZAN - 108,083.05 - 641,133.0
  • MARKAZ - 1,018,404.68 - 5,507,387.0
  • KMEFIC - 7.7 - 50.0
  • ALOLA - 121,527.51 - 1,483,868.0
  • ALMAL - 0.0 - 0.0
  • GIH - 56,909.6 - 174,448.0
  • AAYAN - 2,585,781.1 - 15,081,850.0
  • BAYANINV - 77,201.5 - 1,705,409.0
  • OSOUL - 3,652.87 - 41,017.0
  • KFIC - 2,173.1 - 24,972.0
  • KAMCO - 19,969.74 - 137,880.0
  • NIH - 33,617.04 - 233,105.0
  • UNICAP - 4,392.46 - 64,035.0
  • MADAR - 29,521.46 - 261,404.0
  • ALDEERA - 0.0 - 0.0
  • ALSAFAT - 824,079.0 - 5,676,958.0
  • ALSALAM - 0.0 - 0.0
  • EKTTITAB - 0.0 - 0.0
  • SOKOUK - 28,137.82 - 906,300.0
  • BOURSA - 483,895.9 - 239,840.0
  • AZNOULA - 378,633.17 - 1,697,225.0
  • JTC - 0.4 - 1.0
  • ALMANAR - 15,479.28 - 212,258.0
  • LAND - 12,480.45 - 133,027.0
  • INTEGRATED - 185,636.5 - 499,876.0
  • WARBABANK - 642,693.84 - 2,301,403.0
  • STC - 55,084.71 - 63,899.0
  • MEZZAN - 484,770.95 - 817,344.0
تغير القيمة الكمية المتداولة اخر الشركة
3 29,521.460 261,404 115.0 MADAR
3 2,388,616.246 14,610,528 163.0 INOVEST
2 1,644.883 31,542 53.0 EQUIPMENT
2 4,314.074 245,016 18.5 REMAL
2 0.495 1 495.0 KCPC
تغير القيمة الكمية المتداولة اخر الشركة
-5 7.700 50 154.0 KMEFIC
-5 0.055 1 54.7 PAPCO
-5 2,026.705 2,515 768.0 NAPESCO
-4 2,173.104 24,972 86.3 KFIC
-4 75,246.964 238,899 318.0 NOOR
تغير القيمة الكمية المتداولة اخر الشركة
0 9,024,774.897 32,379,313 279.0 AUB
0 8,218,657.979 9,126,037 902.0 KFH
1 4,580,056.321 4,392,956 1,048.0 NBK
0 2,585,781.100 15,081,850 173.0 AAYAN
0 2,561,029.241 25,343,943 101.0 GFH
تغير القيمة الكمية المتداولة اخر الشركة
0 9,024,774.897 32,379,313 279.0 AUB
0 2,561,029.241 25,343,943 101.0 GFH
0 2,585,781.100 15,081,850 173.0 AAYAN
3 2,388,616.246 14,610,528 163.0 INOVEST
-2 1,885,853.173 11,507,362 162.0 KPROJ

ملخص العملية

7,317.03 المؤشر السعرى
0.0 التغير
11,517.0 الصفقات
59,128,436.382 القيمة المتداولة
246,920,896.0 الكمية المتداولة
23.0 الأسهم المرتفعة
96.0 الأسهم المنخفضة
143.0 عدد الأسهم المتداولة